HelpKidz Coin Historical Data

HKC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅766
+0.00%
$ 7,654 $ 5,971
Today, at 10 AM $ 0.0₅766
+0.14%
$ 7,656 $ 5,968
Today, at 9 AM $ 0.0₅765
-0.32%
$ 7,646 $ 6,037
Today, at 8 AM $ 0.0₅768
+0.23%
$ 7,675 $ 6,059
Today, at 7 AM $ 0.0₅767
+0.11%
$ 7,664 $ 6,145
Today, at 6 AM $ 0.0₅766
+0.07%
$ 7,659 $ 6,160
Today, at 5 AM $ 0.0₅765
+0.07%
$ 7,650 $ 6,134
Today, at 4 AM $ 0.0₅765
-0.06%
$ 7,651 $ 6,191
Today, at 3 AM $ 0.0₅766
-0.10%
$ 7,659 $ 6,197
Today, at 2 AM $ 0.0₅767
+0.00%
$ 7,666 $ 6,279
Today, at 1 AM $ 0.0₅767
-0.08%
$ 7,667 $ 6,355
Today, at 12 AM $ 0.0₅768
+0.12%
$ 7,677 $ 6,402
Yesterday, at 11 PM $ 0.0₅767
-0.01%
$ 7,669 $ 6,414
Yesterday, at 10 PM $ 0.0₅767
+0.07%
$ 7,673 $ 6,417
Yesterday, at 9 PM $ 0.0₅768
+0.16%
$ 7,675 $ 6,400
Yesterday, at 8 PM $ 0.0₅766
+0.11%
$ 7,663 $ 6,352
Yesterday, at 7 PM $ 0.0₅766
+0.03%
$ 7,655 $ 6,383
Yesterday, at 6 PM $ 0.0₅766
-0.29%
$ 7,657 $ 6,348
Yesterday, at 5 PM $ 0.0₅768
-0.54%
$ 7,680 $ 6,404
Yesterday, at 4 PM $ 0.0₅772
+0.47%
$ 7,722 $ 6,401
Yesterday, at 3 PM $ 0.0₅769
+0.24%
$ 7,688 $ 6,374
Yesterday, at 2 PM $ 0.0₅766
-0.31%
$ 7,663 $ 6,315
Yesterday, at 1 PM $ 0.0₅769
+0.38%
$ 7,685 $ 6,332
Yesterday, at 12 PM $ 0.0₅765
-0.16%
$ 7,651 $ 6,305
Yesterday, at 11 AM $ 0.0₅767
-0.01%
$ 7,668 $ 6,319
Yesterday, at 10 AM $ 0.0₅768
+0.03%
$ 7,680 $ 6,329
Yesterday, at 9 AM $ 0.0₅767
+0.23%
$ 7,672 $ 6,360
Yesterday, at 8 AM $ 0.0₅766
+0.29%
$ 7,656 $ 6,347
Yesterday, at 7 AM $ 0.0₅763
-0.15%
$ 7,629 $ 6,249
Yesterday, at 6 AM $ 0.0₅763
-0.16%
$ 7,633 $ 6,290
Yesterday, at 5 AM $ 0.0₅765
-0.47%
$ 7,645 $ 6,262
Yesterday, at 4 AM $ 0.0₅768
+0.20%
$ 7,682 $ 6,254
Yesterday, at 3 AM $ 0.0₅768
-0.19%
$ 7,676 $ 6,212
Yesterday, at 2 AM $ 0.0₅769
-0.07%
$ 7,691 $ 6,261
Yesterday, at 1 AM $ 0.0₅77
-0.19%
$ 7,701 $ 6,270
Yesterday, at 12 AM $ 0.0₅772
+0.07%
$ 7,720 $ 6,229
Jul 21, 11 PM $ 0.0₅772
+0.26%
$ 7,717 $ 6,169
Jul 21, 10 PM $ 0.0₅77
-0.10%
$ 7,698 $ 6,153
Jul 21, 9 PM $ 0.0₅771
+0.12%
$ 7,711 $ 6,202
Jul 21, 8 PM $ 0.0₅771
+0.24%
$ 7,708 $ 6,238
Jul 21, 7 PM $ 0.0₅769
-0.07%
$ 7,692 $ 6,225
Jul 21, 6 PM $ 0.0₅77
+0.06%
$ 7,696 $ 6,227
Jul 21, 5 PM $ 0.0₅77
-0.28%
$ 7,697 $ 6,228
Jul 21, 4 PM $ 0.0₅772
-0.06%
$ 7,718 $ 6,246
Jul 21, 3 PM $ 0.0₅773
-0.06%
$ 7,723 $ 6,288
Jul 21, 2 PM $ 0.0₅774
-0.13%
$ 7,734 $ 6,258
Jul 21, 1 PM $ 0.0₅776
-0.02%
$ 7,757 $ 6,277
Jul 21, 12 PM $ 0.0₅777
+0.37%
$ 7,769 $ 6,287
Jul 21, 11 AM $ 0.0₅774
-0.27%
$ 7,742 $ 6,265
Jul 21, 10 AM $ 0.0₅777
-0.24%
$ 7,765 $ 6,284
Download