HelpKidz Coin Historical Data

HKC
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0₅833
+0.00%
$ 8,321 $ 9,332
12:51 AM $ 0.0₅832
+0.00%
$ 8,321 $ 9,364
12:46 AM $ 0.0₅832
+0.00%
$ 8,322 $ 9,330
12:41 AM $ 0.0₅833
+0.00%
$ 8,327 $ 9,332
12:36 AM $ 0.0₅833
+0.00%
$ 8,323 $ 9,337
12:31 AM $ 0.0₅832
+0.00%
$ 8,320 $ 9,333
12:26 AM $ 0.0₅831
+0.00%
$ 8,312 $ 9,387
12:21 AM $ 0.0₅831
+0.00%
$ 8,310 $ 9,377
12:16 AM $ 0.0₅83
+0.00%
$ 8,299 $ 9,375
12:11 AM $ 0.0₅829
+0.00%
$ 8,288 $ 9,363
12:06 AM $ 0.0₅827
+0.00%
$ 8,269 $ 9,350
12:01 AM $ 0.0₅827
+0.00%
$ 8,270 $ 9,329
11:56 PM $ 0.0₅828
+0.00%
$ 8,277 $ 9,330
11:51 PM $ 0.0₅828
+0.00%
$ 8,279 $ 9,338
11:46 PM $ 0.0₅828
+0.00%
$ 8,282 $ 9,396
11:41 PM $ 0.0₅828
+0.00%
$ 8,280 $ 9,343
11:36 PM $ 0.0₅828
+0.00%
$ 8,278 $ 9,341
11:31 PM $ 0.0₅827
+0.00%
$ 8,269 $ 9,339
11:26 PM $ 0.0₅827
+0.00%
$ 8,268 $ 9,328
11:21 PM $ 0.0₅826
+0.00%
$ 8,261 $ 9,329
11:16 PM $ 0.0₅827
+0.00%
$ 8,265 $ 9,320
11:11 PM $ 0.0₅827
+0.00%
$ 8,265 $ 9,325
11:06 PM $ 0.0₅828
+0.00%
$ 8,274 $ 9,324
11:01 PM $ 0.0₅829
+0.00%
$ 8,285 $ 9,305
10:56 PM $ 0.0₅829
+0.00%
$ 8,284 $ 9,345
10:51 PM $ 0.0₅829
+0.00%
$ 8,284 $ 9,402
10:46 PM $ 0.0₅829
+0.00%
$ 8,284 $ 9,345
10:41 PM $ 0.0₅828
+0.00%
$ 8,279 $ 9,345
10:36 PM $ 0.0₅827
+0.00%
$ 8,267 $ 9,340
10:31 PM $ 0.0₅826
+0.00%
$ 8,262 $ 9,355
10:26 PM $ 0.0₅827
+0.00%
$ 8,268 $ 9,377
10:21 PM $ 0.0₅827
+0.00%
$ 8,272 $ 9,355
10:16 PM $ 0.0₅829
+0.00%
$ 8,289 $ 9,388
10:11 PM $ 0.0₅829
+0.00%
$ 8,289 $ 9,409
10:06 PM $ 0.0₅831
+0.00%
$ 8,306 $ 9,407
10:01 PM $ 0.0₅833
+0.00%
$ 8,332 $ 9,427
9:56 PM $ 0.0₅835
+0.00%
$ 8,343 $ 9,399
9:51 PM $ 0.0₅836
+0.00%
$ 8,355 $ 9,469
9:46 PM $ 0.0₅836
+0.00%
$ 8,358 $ 9,426
9:41 PM $ 0.0₅836
+0.00%
$ 8,356 $ 9,430
9:36 PM $ 0.0₅835
+0.00%
$ 8,353 $ 9,484
9:31 PM $ 0.0₅835
+0.00%
$ 8,347 $ 9,452
9:26 PM $ 0.0₅835
+0.00%
$ 8,344 $ 9,417
9:21 PM $ 0.0₅835
+0.00%
$ 8,343 $ 9,414
9:16 PM $ 0.0₅834
+0.00%
$ 8,341 $ 9,413
9:11 PM $ 0.0₅834
+0.00%
$ 8,335 $ 9,410
9:06 PM $ 0.0₅834
+0.00%
$ 8,334 $ 9,403
9:01 PM $ 0.0₅834
+0.00%
$ 8,336 $ 9,402
8:56 PM $ 0.0₅833
+0.00%
$ 8,329 $ 9,433
8:51 PM $ 0.0₅833
+0.00%
$ 8,330 $ 9,397
Download