HelpKidz Coin Historical Data

HKC
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0₅766
+0.00%
$ 7,659 $ 5,971
11:07 AM $ 0.0₅766
+0.00%
$ 7,654 $ 6,005
11:02 AM $ 0.0₅765
+0.00%
$ 7,652 $ 5,966
10:57 AM $ 0.0₅766
+0.00%
$ 7,656 $ 5,968
10:52 AM $ 0.0₅765
+0.00%
$ 7,653 $ 5,966
10:47 AM $ 0.0₅766
+0.00%
$ 7,656 $ 5,968
10:42 AM $ 0.0₅766
+0.00%
$ 7,656 $ 6,006
10:37 AM $ 0.0₅766
+0.00%
$ 7,655 $ 5,968
10:32 AM $ 0.0₅766
+0.00%
$ 7,654 $ 6,005
10:27 AM $ 0.0₅765
+0.00%
$ 7,650 $ 5,964
10:22 AM $ 0.0₅765
+0.00%
$ 7,646 $ 5,961
10:17 AM $ 0.0₅765
+0.00%
$ 7,648 $ 5,963
10:12 AM $ 0.0₅765
+0.00%
$ 7,647 $ 5,962
10:07 AM $ 0.0₅765
+0.00%
$ 7,649 $ 6,002
10:02 AM $ 0.0₅765
+0.00%
$ 7,645 $ 5,998
9:57 AM $ 0.0₅765
+0.00%
$ 7,646 $ 6,037
9:52 AM $ 0.0₅765
+0.00%
$ 7,647 $ 5,999
9:47 AM $ 0.0₅765
+0.00%
$ 7,650 $ 5,964
9:42 AM $ 0.0₅766
+0.00%
$ 7,656 $ 6,006
9:37 AM $ 0.0₅766
+0.00%
$ 7,655 $ 6,024
9:32 AM $ 0.0₅766
+0.00%
$ 7,656 $ 6,045
9:27 AM $ 0.0₅767
+0.00%
$ 7,671 $ 6,037
9:22 AM $ 0.0₅768
+0.00%
$ 7,675 $ 6,021
9:17 AM $ 0.0₅766
+0.00%
$ 7,662 $ 6,049
9:12 AM $ 0.0₅766
+0.00%
$ 7,662 $ 6,012
9:07 AM $ 0.0₅768
+0.00%
$ 7,678 $ 6,062
9:02 AM $ 0.0₅767
+0.00%
$ 7,671 $ 6,057
8:57 AM $ 0.0₅768
+0.00%
$ 7,675 $ 6,059
8:52 AM $ 0.0₅768
+0.00%
$ 7,679 $ 6,100
8:47 AM $ 0.0₅768
+0.00%
$ 7,681 $ 6,102
8:42 AM $ 0.0₅769
+0.00%
$ 7,684 $ 6,104
8:37 AM $ 0.0₅769
+0.00%
$ 7,685 $ 6,106
8:32 AM $ 0.0₅768
+0.00%
$ 7,679 $ 6,063
8:27 AM $ 0.0₅766
+0.00%
$ 7,658 $ 6,083
8:22 AM $ 0.0₅766
+0.00%
$ 7,658 $ 6,084
8:17 AM $ 0.0₅766
+0.00%
$ 7,662 $ 6,125
8:12 AM $ 0.0₅766
+0.00%
$ 7,656 $ 6,119
8:07 AM $ 0.0₅767
+0.00%
$ 7,665 $ 6,126
8:02 AM $ 0.0₅766
+0.00%
$ 7,657 $ 6,158
7:57 AM $ 0.0₅767
+0.00%
$ 7,664 $ 6,145
7:52 AM $ 0.0₅766
+0.00%
$ 7,660 $ 6,161
7:47 AM $ 0.0₅766
+0.00%
$ 7,661 $ 6,161
7:42 AM $ 0.0₅766
+0.00%
$ 7,657 $ 6,140
7:37 AM $ 0.0₅765
+0.00%
$ 7,650 $ 6,153
7:32 AM $ 0.0₅766
+0.00%
$ 7,660 $ 6,142
7:27 AM $ 0.0₅766
+0.00%
$ 7,657 $ 6,121
7:22 AM $ 0.0₅766
+0.00%
$ 7,654 $ 6,137
7:17 AM $ 0.0₅766
+0.00%
$ 7,656 $ 6,176
7:12 AM $ 0.0₅765
+0.00%
$ 7,644 $ 6,186
7:07 AM $ 0.0₅766
+0.00%
$ 7,657 $ 6,196
Download