HelpKidz Coin Historical Data

HKC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₅734
-23.02%
$ 7,335 $ 44,587
May 2026 $ 0.0₅952
+15.28%
$ 9,518 $ 57,587
Apr 2026 $ 0.0₅829
+0.04%
$ 8,258 $ 259,983
Mar 2026 $ 0.0₅828
-0.04%
$ 8,277 $ 305,072
Feb 2026 $ 0.0₅828
-20.91%
$ 8,283 $ 275,200
Jan 2026 $ 0.0000115
-0.66%
$ 10,483 $ 422,267
Dec 2025 $ 0.0000116
-1.23%
$ 11,602 $ 419,583
Nov 2025 $ 0.0000117
-19.76%
$ 11,785 $ 423,245
Oct 2025 $ 0.0000144
+6.03%
$ 14,623 $ 536,100
Sep 2025 $ 0.0000138
+20.08%
$ 13,541 $ 426,581
Aug 2025 $ 0.0000116
+9.92%
$ 11,516 $ 387,166
Jul 2025 $ 0.0000107
+20.75%
$ 10,520 $ 338,431
Jun 2025 $ 0.0₅879
-0.52%
$ 8,820 $ 290,088
May 2025 $ 0.0₅881
+9.41%
$ 8,836 $ 304,229
Apr 2025 $ 0.0₅805
-0.86%
$ 8,052 $ 272,310
Mar 2025 $ 0.0₅813
+3.03%
$ 8,124 $ 288,072
Feb 2025 $ 0.0₅789
-13.18%
$ 7,888 $ 274,238
Jan 2025 $ 0.0₅909
-3.50%
$ 9,090 $ 305,822
Dec 2024 $ 0.0₅946
+3.39%
$ 9,428 $ 523,106
Nov 2024 $ 0.0₅918
-2.19%
$ 9,171 $ 768,868
Oct 2024 $ 0.0₅97
+5.02%
$ 9,378 $ 765,180
Sep 2024 $ 0.0₅923
+6.49%
$ 9,232 $ 730,595
Aug 2024 $ 0.0₅868
-7.56%
$ 8,674 $ 708,940
Jul 2024 $ 0.0₅938
-0.93%
$ 9,381 $ 752,427
Jun 2024 $ 0.0₅948
-1.92%
$ 9,474 $ 583,016
May 2024 $ 0.0₅967
+2.73%
$ 9,667 $ 798,945
Apr 2024 $ 0.0₅942
-4.53%
$ 9,417 $ 733,112
Mar 2024 $ 0.0₅986
+4.32%
$ 9,861 $ 107,965
Download