HelpKidz Coin Historical Data

HKC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₅921
+0.86%
$ 9,211 $ 10,273
Jan 24, 2025 $ 0.0₅913
-1.39%
$ 9,132 $ 6,557
Jan 23, 2025 $ 0.0₅927
-0.78%
$ 9,267 $ 8,010
Jan 22, 2025 $ 0.0₅933
+0.45%
$ 9,331 $ 9,822
Jan 21, 2025 $ 0.0₅929
+1.52%
$ 9,285 $ 9,903
Jan 20, 2025 $ 0.0₅916
-0.11%
$ 9,154 $ 9,891
Jan 19, 2025 $ 0.0₅918
-3.62%
$ 9,173 $ 9,784
Jan 18, 2025 $ 0.0₅953
-1.69%
$ 9,524 $ 10,423
Jan 17, 2025 $ 0.0₅969
+1.80%
$ 9,683 $ 10,396
Jan 16, 2025 $ 0.0₅951
-0.85%
$ 9,506 $ 10,536
Jan 15, 2025 $ 0.0₅958
+2.17%
$ 9,581 $ 10,553
Jan 14, 2025 $ 0.0₅938
+1.43%
$ 9,375 $ 10,391
Jan 13, 2025 $ 0.0₅924
-0.71%
$ 9,240 $ 10,112
Jan 12, 2025 $ 0.0₅931
-0.53%
$ 9,304 $ 10,636
Jan 11, 2025 $ 0.0₅935
+0.53%
$ 9,351 $ 10,691
Jan 10, 2025 $ 0.0₅931
+1.14%
$ 9,304 $ 10,637
Jan 9, 2025 $ 0.0₅92
-1.52%
$ 9,196 $ 10,643
Jan 8, 2025 $ 0.0₅935
-0.21%
$ 9,343 $ 11,007
Jan 7, 2025 $ 0.0₅936
-4.57%
$ 9,354 $ 10,922
Jan 6, 2025 $ 0.0₅979
+2.81%
$ 9,790 $ 11,057
Jan 5, 2025 $ 0.0₅952
-0.55%
$ 9,521 $ 10,819
Jan 4, 2025 $ 0.0₅959
-0.15%
$ 9,584 $ 11,024
Jan 3, 2025 $ 0.0₅959
+1.13%
$ 9,589 $ 10,963
Jan 2, 2025 $ 0.0₅949
-0.12%
$ 9,483 $ 10,973
Jan 1, 2025 $ 0.0₅95
+0.83%
$ 9,501 $ 10,861
Dec 31, 2024 $ 0.0₅943
-0.43%
$ 9,428 $ 10,844
Dec 30, 2024 $ 0.0₅946
+1.88%
$ 9,462 $ 10,950
Dec 29, 2024 $ 0.0₅932
-4.00%
$ 9,320 $ 10,916
Dec 28, 2024 $ 0.0₅969
+4.43%
$ 9,687 $ 11,277
Dec 27, 2024 $ 0.0₅928
+0.16%
$ 9,273 $ 10,472
Dec 26, 2024 $ 0.0₅924
-1.97%
$ 9,242 $ 10,567
Dec 25, 2024 $ 0.0₅943
+5.97%
$ 9,424 $ 10,845
Dec 24, 2024 $ 0.0₅89
+4.08%
$ 8,901 $ 10,561
Dec 23, 2024 $ 0.0₅857
+7.33%
$ 8,573 $ 10,569
Dec 22, 2024 $ 0.0₅799
-2.47%
$ 7,989 $ 10,100
Dec 21, 2024 $ 0.0₅821
-3.99%
$ 8,208 $ 10,034
Dec 20, 2024 $ 0.0₅854
+2.37%
$ 8,543 $ 10,425
Dec 19, 2024 $ 0.0₅837
-1.54%
$ 8,364 $ 10,433
Dec 18, 2024 $ 0.0₅852
-5.39%
$ 8,513 $ 10,689
Dec 17, 2024 $ 0.0₅9
+1.35%
$ 8,996 $ 11,026
Dec 16, 2024 $ 0.0₅888
-1.10%
$ 8,881 $ 11,482
Dec 15, 2024 $ 0.0₅9
+0.83%
$ 8,999 $ 11,125
Dec 14, 2024 $ 0.0₅893
-1.27%
$ 8,930 $ 11,537
Dec 13, 2024 $ 0.0₅896
+2.89%
$ 8,960 $ 11,261
Dec 12, 2024 $ 0.0₅88
-1.02%
$ 8,798 $ 10,887
Dec 11, 2024 $ 0.0₅89
+6.70%
$ 8,897 $ 14,764
Dec 10, 2024 $ 0.0₅833
-3.31%
$ 8,331 $ 29,011
Dec 9, 2024 $ 0.0₅866
-13.61%
$ 8,660 $ 30,873
Dec 8, 2024 $ 0.0000101
-1.84%
$ 10,049 $ 31,601
Dec 7, 2024 $ 0.0000102
+0.68%
$ 10,238 $ 32,938