HelpKidz Coin Historical Data

HKC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0₅764
-0.48%
$ 7,642 $ 6,301
Jul 5, 1 AM $ 0.0₅768
-0.23%
$ 7,678 $ 6,328
Jul 5, 12 AM $ 0.0₅77
-0.34%
$ 7,700 $ 6,579
Jul 4, 11 PM $ 0.0₅773
-0.21%
$ 7,727 $ 6,604
Jul 4, 10 PM $ 0.0₅774
+0.35%
$ 7,742 $ 6,637
Jul 4, 9 PM $ 0.0₅771
+0.49%
$ 7,712 $ 6,595
Jul 4, 8 PM $ 0.0₅768
-0.37%
$ 7,676 $ 6,620
Jul 4, 7 PM $ 0.0₅771
-0.50%
$ 7,707 $ 6,645
Jul 4, 6 PM $ 0.0₅775
-0.28%
$ 7,746 $ 6,368
Jul 4, 5 PM $ 0.0₅776
+0.35%
$ 7,760 $ 6,386
Jul 4, 4 PM $ 0.0₅774
-0.03%
$ 7,736 $ 6,357
Jul 4, 3 PM $ 0.0₅774
+0.31%
$ 7,742 $ 6,367
Jul 4, 2 PM $ 0.0₅772
+0.25%
$ 7,715 $ 6,246
Jul 4, 1 PM $ 0.0₅769
-0.12%
$ 7,691 $ 6,190
Jul 4, 12 PM $ 0.0₅77
+0.15%
$ 7,696 $ 6,231
Jul 4, 11 AM $ 0.0₅769
+0.06%
$ 7,686 $ 6,200
Jul 4, 10 AM $ 0.0₅768
-0.16%
$ 7,678 $ 6,216
Jul 4, 9 AM $ 0.0₅769
-0.48%
$ 7,690 $ 6,224
Jul 4, 8 AM $ 0.0₅773
+1.00%
$ 7,727 $ 6,253
Jul 4, 7 AM $ 0.0₅765
-0.09%
$ 7,647 $ 6,229
Jul 4, 6 AM $ 0.0₅766
-0.25%
$ 7,653 $ 6,194
Jul 4, 5 AM $ 0.0₅767
-0.32%
$ 7,670 $ 6,208
Jul 4, 4 AM $ 0.0₅769
+0.06%
$ 7,690 $ 6,246
Jul 4, 3 AM $ 0.0₅769
+0.01%
$ 7,685 $ 6,257
Jul 4, 2 AM $ 0.0₅768
+0.04%
$ 7,682 $ 6,218
Jul 4, 1 AM $ 0.0₅767
-0.51%
$ 7,672 $ 6,214
Jul 4, 12 AM $ 0.0₅771
+0.00%
$ 7,707 $ 6,278
Jul 3, 11 PM $ 0.0₅771
+0.14%
$ 7,707 $ 6,256
Jul 3, 10 PM $ 0.0₅769
-0.17%
$ 7,691 $ 6,266
Jul 3, 9 PM $ 0.0₅771
+0.14%
$ 7,705 $ 6,314
Jul 3, 8 PM $ 0.0₅77
+0.61%
$ 7,699 $ 6,227
Jul 3, 7 PM $ 0.0₅766
+0.27%
$ 7,654 $ 6,268
Jul 3, 6 PM $ 0.0₅763
+0.08%
$ 7,631 $ 6,328
Jul 3, 5 PM $ 0.0₅763
+0.18%
$ 7,624 $ 6,283
Jul 3, 4 PM $ 0.0₅761
+0.11%
$ 7,605 $ 6,271
Jul 3, 3 PM $ 0.0₅76
-0.05%
$ 7,596 $ 6,222
Jul 3, 2 PM $ 0.0₅76
-0.19%
$ 7,598 $ 6,368
Jul 3, 1 PM $ 0.0₅761
+0.35%
$ 7,613 $ 6,397
Jul 3, 12 PM $ 0.0₅759
-0.34%
$ 7,586 $ 6,376
Jul 3, 11 AM $ 0.0₅762
+0.22%
$ 7,617 $ 6,397
Jul 3, 10 AM $ 0.0₅761
+0.69%
$ 7,604 $ 6,425
Jul 3, 9 AM $ 0.0₅756
+0.06%
$ 7,555 $ 6,393
Jul 3, 8 AM $ 0.0₅755
+0.06%
$ 7,547 $ 6,259
Jul 3, 7 AM $ 0.0₅755
+0.05%
$ 7,546 $ 6,290
Jul 3, 6 AM $ 0.0₅755
-0.12%
$ 7,546 $ 6,290
Jul 3, 5 AM $ 0.0₅756
+0.33%
$ 7,557 $ 6,300
Jul 3, 4 AM $ 0.0₅753
-0.02%
$ 7,533 $ 6,225
Jul 3, 3 AM $ 0.0₅753
-0.23%
$ 7,524 $ 6,240
Jul 3, 2 AM $ 0.0₅754
-0.05%
$ 7,536 $ 6,326
Jul 3, 1 AM $ 0.0₅754
+0.71%
$ 7,541 $ 6,250