HelpKidz Coin Historical Data

HKC Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0000116
+0.02%
$ 11,573 $ 13,243
Jan 1, 9 PM $ 0.0000116
+0.14%
$ 11,569 $ 13,228
Jan 1, 8 PM $ 0.0000116
-0.01%
$ 11,555 $ 13,208
Jan 1, 7 PM $ 0.0000116
+0.16%
$ 11,558 $ 13,212
Jan 1, 6 PM $ 0.0000115
-0.05%
$ 11,541 $ 13,110
Jan 1, 5 PM $ 0.0000116
+0.35%
$ 11,548 $ 13,161
Jan 1, 4 PM $ 0.0000115
-0.18%
$ 11,507 $ 13,195
Jan 1, 3 PM $ 0.0000115
+0.09%
$ 11,526 $ 13,180
Jan 1, 2 PM $ 0.0000115
-0.06%
$ 11,518 $ 13,165
Jan 1, 1 PM $ 0.0000115
-0.01%
$ 11,524 $ 13,174
Jan 1, 12 PM $ 0.0000115
-0.29%
$ 11,525 $ 13,136
Jan 1, 11 AM $ 0.0000116
+0.01%
$ 11,559 $ 13,134
Jan 1, 10 AM $ 0.0000116
+0.15%
$ 11,559 $ 13,134
Jan 1, 9 AM $ 0.0000116
-0.03%
$ 11,551 $ 13,116
Jan 1, 8 AM $ 0.0000116
+0.14%
$ 11,548 $ 13,129
Jan 1, 7 AM $ 0.0000115
-0.23%
$ 11,537 $ 13,104
Jan 1, 6 AM $ 0.0000116
-0.11%
$ 11,576 $ 13,139
Jan 1, 5 AM $ 0.0000116
+0.06%
$ 11,590 $ 13,168
Jan 1, 4 AM $ 0.0000116
-0.72%
$ 11,577 $ 13,244
Jan 1, 3 AM $ 0.0000117
-0.30%
$ 11,662 $ 13,290
Jan 1, 2 AM $ 0.0000117
-0.12%
$ 11,685 $ 13,291
Jan 1, 1 AM $ 0.0000117
+0.46%
$ 11,675 $ 13,457
Jan 1, 12 AM $ 0.0000116
+0.16%
$ 11,618 $ 13,449
Download