HelpKidz Coin Historical Data

HKC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0000102
+1.15%
$ 10,188 $ 31,768
Dec 5, 2024 $ 0.0000101
-2.71%
$ 10,070 $ 27,952
Dec 4, 2024 $ 0.0000103
-0.14%
$ 10,342 $ 31,739
Dec 3, 2024 $ 0.0000103
+13.87%
$ 10,328 $ 31,793
Dec 2, 2024 $ 0.0₅908
-1.31%
$ 9,043 $ 28,272
Dec 1, 2024 $ 0.0₅919
+0.33%
$ 9,201 $ 27,241
Nov 30, 2024 $ 0.0₅916
+0.00%
$ 9,171 $ 28,891
Nov 29, 2024 $ 0.0₅918
-0.03%
$ 9,176 $ 28,758
Nov 28, 2024 $ 0.0₅917
+1.57%
$ 9,170 $ 28,571
Nov 27, 2024 $ 0.0₅903
+5.21%
$ 9,048 $ 21,060
Nov 26, 2024 $ 0.0₅861
-3.12%
$ 8,595 $ 26,974
Nov 25, 2024 $ 0.0₅893
-3.41%
$ 8,902 $ 27,476
Nov 24, 2024 $ 0.0₅925
+1.35%
$ 9,246 $ 29,151
Nov 23, 2024 $ 0.0₅912
+2.73%
$ 9,129 $ 28,580
Nov 22, 2024 $ 0.0₅887
+1.66%
$ 8,777 $ 15,722
Nov 21, 2024 $ 0.0₅872
+2.82%
$ 8,727 $ 16,271
Nov 20, 2024 $ 0.0₅849
-1.46%
$ 8,497 $ 27,094
Nov 19, 2024 $ 0.0₅863
-0.54%
$ 8,625 $ 27,964
Nov 18, 2024 $ 0.0₅868
+0.19%
$ 8,681 $ 27,884
Nov 17, 2024 $ 0.0₅866
-0.74%
$ 8,661 $ 27,821
Nov 16, 2024 $ 0.0₅872
+0.52%
$ 8,715 $ 28,307
Nov 15, 2024 $ 0.0₅867
-0.60%
$ 8,668 $ 28,155
Nov 14, 2024 $ 0.0₅87
+0.05%
$ 8,698 $ 28,249
Nov 13, 2024 $ 0.0₅869
-0.87%
$ 8,693 $ 27,614
Nov 12, 2024 $ 0.0₅879
-5.05%
$ 8,784 $ 28,528
Nov 11, 2024 $ 0.0₅928
+5.65%
$ 9,281 $ 29,811
Nov 10, 2024 $ 0.0₅88
+0.57%
$ 8,794 $ 27,306
Nov 9, 2024 $ 0.0₅875
-10.05%
$ 8,745 $ 28,404
Nov 8, 2024 $ 0.0₅973
-0.28%
$ 9,723 $ 27,800
Nov 7, 2024 $ 0.0₅973
+0.98%
$ 9,730 $ 26,322
Nov 6, 2024 $ 0.0₅963
+5.07%
$ 9,626 $ 27,522
Nov 5, 2024 $ 0.0₅917
+1.88%
$ 9,166 $ 26,206
Nov 4, 2024 $ 0.0₅898
-0.88%
$ 8,981 $ 25,401
Nov 3, 2024 $ 0.0₅907
-2.01%
$ 9,070 $ 24,538
Nov 2, 2024 $ 0.0₅925
-0.78%
$ 9,247 $ 25,870
Nov 1, 2024 $ 0.0₅933
-0.62%
$ 9,323 $ 25,510
Oct 31, 2024 $ 0.0₅938
-3.13%
$ 9,378 $ 24,794
Oct 30, 2024 $ 0.0₅97
-1.69%
$ 9,693 $ 26,521
Oct 29, 2024 $ 0.0₅986
+0.86%
$ 9,858 $ 27,579
Oct 28, 2024 $ 0.0₅977
+1.98%
$ 9,771 $ 27,034
Oct 27, 2024 $ 0.0₅958
+1.10%
$ 9,582 $ 25,924
Oct 26, 2024 $ 0.0₅949
+1.61%
$ 9,490 $ 27,716
Oct 25, 2024 $ 0.0₅935
-3.35%
$ 9,348 $ 26,154
Oct 24, 2024 $ 0.0₅967
+1.63%
$ 9,668 $ 27,046
Oct 23, 2024 $ 0.0₅952
-1.46%
$ 9,516 $ 22,235
Oct 22, 2024 $ 0.0₅966
-0.95%
$ 9,655 $ 26,713
Oct 21, 2024 $ 0.0₅975
-1.15%
$ 9,745 $ 26,963
Oct 20, 2024 $ 0.0₅985
+1.30%
$ 9,852 $ 27,260
Oct 19, 2024 $ 0.0₅972
-0.33%
$ 9,720 $ 26,894
Oct 18, 2024 $ 0.0₅975
+1.11%
$ 9,745 $ 27,563