HelpKidz Coin Historical Data

HKC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₅964
-1.54%
$ 9,635 $ 26,067
Oct 16, 2024 $ 0.0₅978
+1.01%
$ 9,774 $ 27,043
Oct 15, 2024 $ 0.0₅967
+0.83%
$ 9,669 $ 26,157
Oct 14, 2024 $ 0.0₅959
+2.89%
$ 9,584 $ 25,634
Oct 13, 2024 $ 0.0₅931
-0.79%
$ 9,311 $ 25,189
Oct 12, 2024 $ 0.0₅938
+0.52%
$ 9,380 $ 25,089
Oct 11, 2024 $ 0.0₅932
+1.76%
$ 9,319 $ 24,351
Oct 10, 2024 $ 0.0₅916
-1.35%
$ 9,159 $ 24,215
Oct 9, 2024 $ 0.0₅928
-1.83%
$ 9,279 $ 23,107
Oct 8, 2024 $ 0.0₅944
+2.63%
$ 9,439 $ 26,407
Oct 7, 2024 $ 0.0₅918
-1.06%
$ 9,176 $ 22,004
Oct 6, 2024 $ 0.0₅928
+1.22%
$ 9,276 $ 24,525
Oct 5, 2024 $ 0.0₅917
+1.41%
$ 9,165 $ 23,951
Oct 4, 2024 $ 0.0₅903
+1.89%
$ 9,031 $ 23,877
Oct 3, 2024 $ 0.0₅886
+0.26%
$ 8,856 $ 23,959
Oct 2, 2024 $ 0.0₅883
-0.91%
$ 8,829 $ 23,615
Oct 1, 2024 $ 0.0₅892
-3.43%
$ 8,913 $ 24,388
Sep 30, 2024 $ 0.0₅923
-4.66%
$ 9,232 $ 24,976
Sep 29, 2024 $ 0.0₅97
-0.75%
$ 9,701 $ 25,349
Sep 28, 2024 $ 0.0₅978
-1.01%
$ 9,781 $ 25,860
Sep 27, 2024 $ 0.0₅989
+1.90%
$ 9,884 $ 26,741
Sep 26, 2024 $ 0.0₅971
+1.55%
$ 9,705 $ 25,957
Sep 25, 2024 $ 0.0₅956
-3.12%
$ 9,555 $ 26,143
Sep 24, 2024 $ 0.0₅986
+0.17%
$ 9,861 $ 26,072
Sep 23, 2024 $ 0.0₅983
+2.63%
$ 9,829 $ 26,893
Sep 22, 2024 $ 0.0₅956
-0.13%
$ 9,561 $ 25,719
Sep 21, 2024 $ 0.0₅958
+3.48%
$ 9,573 $ 26,194
Sep 20, 2024 $ 0.0₅925
+0.21%
$ 9,245 $ 25,296
Sep 19, 2024 $ 0.0₅921
+1.17%
$ 9,208 $ 25,195
Sep 18, 2024 $ 0.0₅909
+2.37%
$ 9,088 $ 25,425
Sep 17, 2024 $ 0.0₅888
+2.20%
$ 8,878 $ 24,020
Sep 16, 2024 $ 0.0₅869
-3.42%
$ 8,683 $ 23,759
Sep 15, 2024 $ 0.0₅901
-0.01%
$ 9,004 $ 24,083
Sep 14, 2024 $ 0.0₅9
-0.62%
$ 8,997 $ 25,448
Sep 13, 2024 $ 0.0₅905
+2.25%
$ 9,051 $ 24,626
Sep 12, 2024 $ 0.0₅885
+2.54%
$ 8,848 $ 24,480
Sep 11, 2024 $ 0.0₅862
+2.50%
$ 8,619 $ 23,849
Sep 10, 2024 $ 0.0₅842
-0.08%
$ 8,419 $ 22,648
Sep 9, 2024 $ 0.0₅844
+3.01%
$ 8,434 $ 22,816
Sep 8, 2024 $ 0.0₅818
+1.90%
$ 8,180 $ 22,633
Sep 7, 2024 $ 0.0₅803
+1.15%
$ 8,024 $ 21,955
Sep 6, 2024 $ 0.0₅792
-3.17%
$ 7,922 $ 21,432
Sep 5, 2024 $ 0.0₅817
-0.99%
$ 8,172 $ 22,109
Sep 4, 2024 $ 0.0₅826
-2.24%
$ 8,258 $ 22,849
Sep 3, 2024 $ 0.0₅845
-1.36%
$ 8,447 $ 22,593
Sep 2, 2024 $ 0.0₅856
+2.72%
$ 8,563 $ 22,903
Sep 1, 2024 $ 0.0₅835
-3.75%
$ 8,344 $ 22,573
Aug 31, 2024 $ 0.0₅868
-0.40%
$ 8,674 $ 23,735
Aug 30, 2024 $ 0.0₅871
-0.16%
$ 8,708 $ 24,095
Aug 29, 2024 $ 0.0₅873
-0.09%
$ 8,730 $ 23,887