HelpKidz Coin Historical Data

HKC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0₅736
+0.06%
$ 7,361 $ 6,658
Jul 1, 12 AM $ 0.0₅736
+0.20%
$ 7,354 $ 6,691
Jun 30, 11 PM $ 0.0₅734
+0.15%
$ 7,335 $ 6,717
Jun 30, 10 PM $ 0.0₅732
-0.02%
$ 7,317 $ 6,825
Jun 30, 9 PM $ 0.0₅732
-0.17%
$ 7,314 $ 6,824
Jun 30, 8 PM $ 0.0₅733
-0.32%
$ 7,326 $ 6,873
Jun 30, 7 PM $ 0.0₅735
+0.04%
$ 7,349 $ 6,936
Jun 30, 6 PM $ 0.0₅735
+0.05%
$ 7,345 $ 6,932
Jun 30, 5 PM $ 0.0₅734
+0.03%
$ 7,340 $ 7,006
Jun 30, 4 PM $ 0.0₅734
+0.30%
$ 7,337 $ 6,973
Jun 30, 3 PM $ 0.0₅733
-0.04%
$ 7,325 $ 6,993
Jun 30, 2 PM $ 0.0₅733
-0.33%
$ 7,331 $ 7,054
Jun 30, 1 PM $ 0.0₅735
+0.56%
$ 7,345 $ 7,043
Jun 30, 12 PM $ 0.0₅732
-0.45%
$ 7,321 $ 6,994
Jun 30, 11 AM $ 0.0₅736
-0.31%
$ 7,357 $ 6,933
Jun 30, 10 AM $ 0.0₅738
-0.03%
$ 7,379 $ 6,660
Jun 30, 9 AM $ 0.0₅738
-0.06%
$ 7,381 $ 6,367
Jun 30, 8 AM $ 0.0₅739
-0.40%
$ 7,388 $ 6,074
Jun 30, 7 AM $ 0.0₅742
-0.20%
$ 7,415 $ 5,701
Jun 30, 6 AM $ 0.0₅743
-0.14%
$ 7,429 $ 5,412
Jun 30, 5 AM $ 0.0₅744
+0.07%
$ 7,434 $ 5,419
Jun 30, 4 AM $ 0.0₅743
-0.17%
$ 7,426 $ 5,411
Jun 30, 3 AM $ 0.0₅745
-0.42%
$ 7,445 $ 5,418
Jun 30, 2 AM $ 0.0₅748
+0.25%
$ 7,483 $ 5,488
Jun 30, 1 AM $ 0.0₅746
-0.06%
$ 7,459 $ 5,485
Jun 30, 12 AM $ 0.0₅747
-0.53%
$ 7,471 $ 5,527
Jun 29, 11 PM $ 0.0₅751
-0.18%
$ 7,511 $ 5,562
Jun 29, 10 PM $ 0.0₅753
+0.00%
$ 7,532 $ 5,572
Jun 29, 9 PM $ 0.0₅754
+0.25%
$ 7,537 $ 5,537
Jun 29, 8 PM $ 0.0₅752
-0.31%
$ 7,520 $ 5,570
Jun 29, 7 PM $ 0.0₅755
+0.15%
$ 7,546 $ 5,538
Jun 29, 6 PM $ 0.0₅753
-0.05%
$ 7,532 $ 5,574
Jun 29, 5 PM $ 0.0₅754
+0.75%
$ 7,539 $ 5,575
Jun 29, 6 AM $ 0.0₅743
+0.06%
$ 7,428 $ 7,160
Jun 29, 5 AM $ 0.0₅742
+0.15%
$ 7,414 $ 7,110
Jun 29, 4 AM $ 0.0₅741
-0.49%
$ 7,411 $ 7,047
Jun 29, 3 AM $ 0.0₅745
+0.17%
$ 7,449 $ 7,090
Jun 29, 2 AM $ 0.0₅744
+0.24%
$ 7,435 $ 7,080
Jun 29, 1 AM $ 0.0₅742
-0.03%
$ 7,417 $ 7,061
Jun 29, 12 AM $ 0.0₅74
+0.01%
$ 7,402 $ 7,063
Jun 28, 11 PM $ 0.0₅741
+0.90%
$ 7,410 $ 7,046
Jun 28, 10 PM $ 0.0₅735
-0.35%
$ 7,345 $ 6,992
Jun 28, 9 PM $ 0.0₅737
-0.23%
$ 7,370 $ 7,038
Jun 28, 8 PM $ 0.0₅739
+0.30%
$ 7,388 $ 7,032
Jun 28, 7 PM $ 0.0₅737
-0.98%
$ 7,364 $ 7,013
Jun 28, 6 PM $ 0.0₅743
+0.15%
$ 7,425 $ 7,081
Jun 28, 5 PM $ 0.0₅741
-0.11%
$ 7,411 $ 7,059
Jun 28, 4 PM $ 0.0₅741
-0.45%
$ 7,413 $ 7,126
Jun 28, 3 PM $ 0.0₅744
-0.21%
$ 7,442 $ 7,132
Jun 28, 2 PM $ 0.0₅746
-0.07%
$ 7,457 $ 7,186