HelpKidz Coin Historical Data

HKC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₅873
+0.56%
$ 8,730 $ 23,350
Aug 27, 2024 $ 0.0₅868
-2.42%
$ 8,680 $ 16,812
Aug 26, 2024 $ 0.0₅894
-4.36%
$ 8,935 $ 12,911
Aug 25, 2024 $ 0.0₅934
-1.09%
$ 9,335 $ 18,942
Aug 24, 2024 $ 0.0₅944
-1.94%
$ 9,435 $ 24,946
Aug 23, 2024 $ 0.0₅961
+1.31%
$ 9,603 $ 25,389
Aug 22, 2024 $ 0.0₅948
+2.17%
$ 9,476 $ 26,220
Aug 21, 2024 $ 0.0₅926
-0.04%
$ 9,262 $ 25,628
Aug 20, 2024 $ 0.0₅926
+1.86%
$ 9,253 $ 24,179
Aug 19, 2024 $ 0.0₅908
+5.25%
$ 9,083 $ 24,293
Aug 18, 2024 $ 0.0₅864
-1.98%
$ 8,642 $ 24,442
Aug 17, 2024 $ 0.0₅881
+4.29%
$ 8,810 $ 24,106
Aug 16, 2024 $ 0.0₅845
+0.13%
$ 8,447 $ 22,852
Aug 15, 2024 $ 0.0₅845
-0.73%
$ 8,447 $ 23,113
Aug 14, 2024 $ 0.0₅852
-0.10%
$ 8,513 $ 23,032
Aug 13, 2024 $ 0.0₅852
+1.11%
$ 8,519 $ 23,571
Aug 12, 2024 $ 0.0₅843
+2.98%
$ 8,432 $ 23,332
Aug 11, 2024 $ 0.0₅819
-3.73%
$ 8,191 $ 22,160
Aug 10, 2024 $ 0.0₅851
+2.86%
$ 8,509 $ 23,282
Aug 9, 2024 $ 0.0₅828
-1.56%
$ 8,275 $ 22,643
Aug 8, 2024 $ 0.0₅841
+8.77%
$ 8,412 $ 22,758
Aug 7, 2024 $ 0.0₅771
-2.16%
$ 7,711 $ 21,572
Aug 6, 2024 $ 0.0₅788
+3.96%
$ 7,875 $ 21,547
Aug 5, 2024 $ 0.0₅756
-6.62%
$ 7,556 $ 21,140
Aug 4, 2024 $ 0.0₅809
-6.09%
$ 8,087 $ 21,631
Aug 3, 2024 $ 0.0₅862
-2.41%
$ 8,620 $ 23,858
Aug 2, 2024 $ 0.0₅884
-5.69%
$ 8,838 $ 24,183
Aug 1, 2024 $ 0.0₅937
-0.21%
$ 9,364 $ 25,334
Jul 31, 2024 $ 0.0₅938
-1.99%
$ 9,381 $ 19,035
Jul 30, 2024 $ 0.0₅957
+2.42%
$ 9,563 $ 19,699
Jul 29, 2024 $ 0.0₅935
-1.58%
$ 9,348 $ 25,004
Jul 28, 2024 $ 0.0₅95
+0.55%
$ 9,500 $ 25,993
Jul 27, 2024 $ 0.0₅947
+0.22%
$ 9,463 $ 25,748
Jul 26, 2024 $ 0.0₅945
+1.83%
$ 9,451 $ 26,460
Jul 25, 2024 $ 0.0₅929
-0.67%
$ 9,285 $ 25,404
Jul 24, 2024 $ 0.0₅935
-1.21%
$ 9,350 $ 20,696
Jul 23, 2024 $ 0.0₅947
-0.86%
$ 9,469 $ 26,490
Jul 22, 2024 $ 0.0₅956
-2.56%
$ 9,558 $ 26,153
Jul 21, 2024 $ 0.0₅979
+1.37%
$ 9,786 $ 26,788
Jul 20, 2024 $ 0.0₅965
-0.06%
$ 9,649 $ 26,402
Jul 19, 2024 $ 0.0₅965
+3.79%
$ 9,651 $ 26,380
Jul 18, 2024 $ 0.0₅93
+0.43%
$ 9,301 $ 25,307
Jul 17, 2024 $ 0.0₅925
-1.26%
$ 9,251 $ 25,312
Jul 16, 2024 $ 0.0₅938
-1.64%
$ 9,374 $ 26,253
Jul 15, 2024 $ 0.0₅953
+7.38%
$ 9,527 $ 25,188
Jul 14, 2024 $ 0.0₅885
+2.33%
$ 8,851 $ 24,622
Jul 13, 2024 $ 0.0₅866
-0.31%
$ 8,656 $ 23,683
Jul 12, 2024 $ 0.0₅868
+1.60%
$ 8,679 $ 24,281
Jul 11, 2024 $ 0.0₅854
+0.14%
$ 8,538 $ 23,362
Jul 10, 2024 $ 0.0₅854
+1.60%
$ 8,534 $ 22,825