HelpKidz Coin Historical Data

HKC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0₅746
-0.07%
$ 7,457 $ 7,186
Jun 28, 1 PM $ 0.0₅747
-0.08%
$ 7,468 $ 7,147
Jun 28, 12 PM $ 0.0₅747
-0.16%
$ 7,469 $ 7,116
Jun 28, 11 AM $ 0.0₅748
+0.22%
$ 7,475 $ 7,122
Jun 28, 10 AM $ 0.0₅746
-0.05%
$ 7,455 $ 7,101
Jun 28, 9 AM $ 0.0₅746
-0.30%
$ 7,463 $ 7,016
Jun 28, 8 AM $ 0.0₅749
+0.25%
$ 7,489 $ 7,083
Jun 28, 7 AM $ 0.0₅747
+0.24%
$ 7,471 $ 7,070
Jun 28, 6 AM $ 0.0₅746
-0.07%
$ 7,461 $ 7,053
Jun 28, 5 AM $ 0.0₅747
-0.18%
$ 7,463 $ 7,066
Jun 28, 4 AM $ 0.0₅748
-0.34%
$ 7,482 $ 7,032
Jun 28, 3 AM $ 0.0₅75
+0.13%
$ 7,501 $ 7,018
Jun 28, 2 AM $ 0.0₅749
-0.01%
$ 7,493 $ 6,960
Jun 28, 1 AM $ 0.0₅75
+0.07%
$ 7,497 $ 7,005
Jun 28, 12 AM $ 0.0₅749
+0.07%
$ 7,488 $ 6,982
Jun 27, 11 PM $ 0.0₅749
-0.27%
$ 7,485 $ 6,952
Jun 27, 10 PM $ 0.0₅75
+0.20%
$ 7,501 $ 6,973
Jun 27, 9 PM $ 0.0₅749
-0.32%
$ 7,487 $ 6,913
Jun 27, 8 PM $ 0.0₅751
+0.05%
$ 7,513 $ 6,936
Jun 27, 7 PM $ 0.0₅751
-0.46%
$ 7,513 $ 6,912
Jun 27, 6 PM $ 0.0₅755
-0.29%
$ 7,547 $ 6,926
Jun 27, 5 PM $ 0.0₅757
-0.47%
$ 7,572 $ 6,946
Jun 27, 4 PM $ 0.0₅761
+0.20%
$ 7,607 $ 6,981
Jun 27, 3 PM $ 0.0₅759
+0.12%
$ 7,589 $ 6,967
Jun 27, 2 PM $ 0.0₅759
+0.10%
$ 7,583 $ 6,955
Jun 27, 1 PM $ 0.0₅758
-0.01%
$ 7,578 $ 6,995
Jun 27, 12 PM $ 0.0₅758
+0.15%
$ 7,576 $ 6,998
Jun 27, 11 AM $ 0.0₅757
-0.21%
$ 7,563 $ 6,985
Jun 27, 10 AM $ 0.0₅758
-0.06%
$ 7,579 $ 7,042
Jun 27, 9 AM $ 0.0₅758
-0.16%
$ 7,581 $ 7,045
Jun 27, 8 AM $ 0.0₅759
-0.10%
$ 7,586 $ 7,011
Jun 27, 7 AM $ 0.0₅759
-0.07%
$ 7,591 $ 7,056
Jun 27, 6 AM $ 0.0₅76
+0.06%
$ 7,600 $ 7,015
Jun 27, 5 AM $ 0.0₅759
+0.06%
$ 7,592 $ 7,144
Jun 27, 4 AM $ 0.0₅759
-0.29%
$ 7,590 $ 7,220
Jun 27, 3 AM $ 0.0₅761
-0.27%
$ 7,610 $ 7,248
Jun 27, 2 AM $ 0.0₅763
+0.38%
$ 7,630 $ 7,308
Jun 27, 1 AM $ 0.0₅761
-0.20%
$ 7,605 $ 7,281
Jun 27, 12 AM $ 0.0₅762
-0.02%
$ 7,621 $ 7,299
Jun 26, 11 PM $ 0.0₅762
-0.09%
$ 7,623 $ 7,344
Jun 26, 10 PM $ 0.0₅763
+0.00%
$ 7,625 $ 7,351
Jun 26, 9 PM $ 0.0₅763
+0.51%
$ 7,626 $ 7,347
Jun 26, 8 PM $ 0.0₅759
-0.35%
$ 7,591 $ 7,333
Jun 26, 7 PM $ 0.0₅762
+0.36%
$ 7,618 $ 7,471
Jun 26, 6 PM $ 0.0₅759
-0.46%
$ 7,590 $ 7,445
Jun 26, 5 PM $ 0.0₅762
+0.14%
$ 7,622 $ 7,475
Jun 26, 4 PM $ 0.0₅761
+0.20%
$ 7,613 $ 7,464
Jun 26, 3 PM $ 0.0₅758
+0.79%
$ 7,583 $ 7,396
Jun 26, 2 PM $ 0.0₅754
-0.11%
$ 7,542 $ 7,250
Jun 26, 1 PM $ 0.0₅753
+0.63%
$ 7,526 $ 7,323