HelpKidz Coin Historical Data

HKC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0₅753
+0.63%
$ 7,526 $ 7,323
Jun 26, 12 PM $ 0.0₅749
-0.39%
$ 7,486 $ 7,228
Jun 26, 11 AM $ 0.0₅752
-0.80%
$ 7,522 $ 7,237
Jun 26, 10 AM $ 0.0₅758
-0.05%
$ 7,574 $ 7,341
Jun 26, 9 AM $ 0.0₅758
-0.72%
$ 7,575 $ 7,386
Jun 26, 8 AM $ 0.0₅763
-0.16%
$ 7,633 $ 7,447
Jun 26, 7 AM $ 0.0₅765
+0.85%
$ 7,644 $ 7,415
Jun 26, 6 AM $ 0.0₅758
+0.62%
$ 7,574 $ 7,341
Jun 26, 5 AM $ 0.0₅754
+0.11%
$ 7,535 $ 7,260
Jun 26, 4 AM $ 0.0₅754
-0.11%
$ 7,537 $ 7,258
Jun 26, 3 AM $ 0.0₅753
+1.52%
$ 7,530 $ 7,270
Jun 26, 2 AM $ 0.0₅742
-0.99%
$ 7,418 $ 7,104
Jun 26, 1 AM $ 0.0₅75
-0.43%
$ 7,498 $ 7,197
Jun 26, 12 AM $ 0.0₅754
+0.04%
$ 7,534 $ 7,255
Jun 25, 11 PM $ 0.0₅754
+0.19%
$ 7,538 $ 7,256
Jun 25, 10 PM $ 0.0₅752
-0.12%
$ 7,523 $ 7,250
Jun 25, 9 PM $ 0.0₅752
+0.93%
$ 7,520 $ 7,235
Jun 25, 8 PM $ 0.0₅745
+0.06%
$ 7,448 $ 7,179
Jun 25, 7 PM $ 0.0₅744
-0.42%
$ 7,435 $ 7,086
Jun 25, 6 PM $ 0.0₅747
-0.48%
$ 7,469 $ 7,109
Jun 25, 5 PM $ 0.0₅75
+0.81%
$ 7,496 $ 7,102
Jun 25, 4 PM $ 0.0₅743
-0.03%
$ 7,433 $ 7,058
Jun 25, 3 PM $ 0.0₅742
-0.25%
$ 7,420 $ 7,079
Jun 25, 2 PM $ 0.0₅744
+1.68%
$ 7,442 $ 7,125
Jun 25, 1 PM $ 0.0₅74
-2.23%
$ 7,393 $ 7,030
Jun 25, 12 PM $ 0.0₅757
+0.23%
$ 7,573 $ 7,330
Jun 25, 11 AM $ 0.0₅755
-0.28%
$ 7,552 $ 7,323
Jun 25, 10 AM $ 0.0₅758
-0.72%
$ 7,581 $ 7,341
Jun 25, 9 AM $ 0.0₅764
-0.12%
$ 7,640 $ 7,358
Jun 25, 8 AM $ 0.0₅765
-0.15%
$ 7,653 $ 7,370
Jun 25, 7 AM $ 0.0₅767
-0.15%
$ 7,664 $ 7,384
Jun 25, 6 AM $ 0.0₅768
+0.17%
$ 7,674 $ 7,395
Jun 25, 5 AM $ 0.0₅766
+0.46%
$ 7,662 $ 7,337
Jun 25, 4 AM $ 0.0₅762
+0.17%
$ 7,615 $ 7,327
Jun 25, 3 AM $ 0.0₅76
+0.02%
$ 7,598 $ 7,325
Jun 25, 2 AM $ 0.0₅76
-0.10%
$ 7,597 $ 7,319
Jun 25, 1 AM $ 0.0₅76
+0.32%
$ 7,598 $ 7,283
Jun 25, 12 AM $ 0.0₅758
-0.02%
$ 7,580 $ 7,297
Jun 24, 11 PM $ 0.0₅758
+0.15%
$ 7,576 $ 7,326
Jun 24, 10 PM $ 0.0₅756
-0.09%
$ 7,563 $ 7,333
Jun 24, 9 PM $ 0.0₅756
-0.05%
$ 7,562 $ 7,337
Jun 24, 8 PM $ 0.0₅757
+1.62%
$ 7,573 $ 7,376
Jun 24, 7 PM $ 0.0₅745
+0.23%
$ 7,449 $ 7,309
Jun 24, 6 PM $ 0.0₅743
+0.62%
$ 7,427 $ 7,289
Jun 24, 5 PM $ 0.0₅739
-0.82%
$ 7,388 $ 7,239
Jun 24, 4 PM $ 0.0₅748
-0.93%
$ 7,475 $ 7,264
Jun 24, 3 PM $ 0.0₅755
-1.27%
$ 7,552 $ 7,399
Jun 24, 2 PM $ 0.0₅766
-0.11%
$ 7,656 $ 7,502
Jun 24, 1 PM $ 0.0₅767
-1.01%
$ 7,670 $ 7,428
Jun 24, 12 PM $ 0.0₅776
-0.35%
$ 7,756 $ 7,466