HelpKidz Coin Historical Data

HKC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0₅776
-0.35%
$ 7,756 $ 7,466
Jun 24, 11 AM $ 0.0₅779
+0.68%
$ 7,783 $ 7,499
Jun 24, 10 AM $ 0.0₅774
-0.19%
$ 7,736 $ 7,449
Jun 24, 9 AM $ 0.0₅775
-0.10%
$ 7,752 $ 7,469
Jun 24, 8 AM $ 0.0₅776
+0.13%
$ 7,756 $ 7,477
Jun 24, 7 AM $ 0.0₅775
-0.38%
$ 7,745 $ 7,508
Jun 24, 6 AM $ 0.0₅778
-0.07%
$ 7,778 $ 7,536
Jun 24, 5 AM $ 0.0₅779
+0.35%
$ 7,785 $ 7,544
Jun 24, 4 AM $ 0.0₅777
+0.00%
$ 7,764 $ 7,564
Jun 24, 3 AM $ 0.0₅777
+0.10%
$ 7,766 $ 7,525
Jun 24, 2 AM $ 0.0₅777
-0.27%
$ 7,766 $ 7,520
Jun 24, 1 AM $ 0.0₅779
+0.11%
$ 7,792 $ 7,503
Jun 24, 12 AM $ 0.0₅779
+0.32%
$ 7,791 $ 7,500
Jun 23, 11 PM $ 0.0₅777
+0.09%
$ 7,766 $ 7,465
Jun 23, 10 PM $ 0.0₅775
+0.02%
$ 7,750 $ 7,413
Jun 23, 9 PM $ 0.0₅775
+0.20%
$ 7,752 $ 7,448
Jun 23, 8 PM $ 0.0₅773
-0.06%
$ 7,733 $ 7,348
Jun 23, 7 PM $ 0.0₅774
+0.38%
$ 7,734 $ 7,349
Jun 23, 6 PM $ 0.0₅77
-0.13%
$ 7,701 $ 7,319
Jun 23, 5 PM $ 0.0₅771
-0.10%
$ 7,709 $ 7,297
Jun 23, 4 PM $ 0.0₅772
+0.10%
$ 7,716 $ 7,347
Jun 23, 3 PM $ 0.0₅77
-0.20%
$ 7,694 $ 7,541
Jun 23, 2 PM $ 0.0₅771
-0.10%
$ 7,711 $ 7,541
Jun 23, 1 PM $ 0.0₅771
+0.08%
$ 7,710 $ 7,572
Jun 23, 12 PM $ 0.0₅771
+0.30%
$ 7,705 $ 7,580
Jun 23, 11 AM $ 0.0₅768
+0.27%
$ 7,678 $ 7,585
Jun 23, 10 AM $ 0.0₅766
-0.34%
$ 7,654 $ 7,516
Jun 23, 9 AM $ 0.0₅769
-0.39%
$ 7,685 $ 7,356
Jun 23, 8 AM $ 0.0₅772
-1.21%
$ 7,718 $ 7,390
Jun 23, 7 AM $ 0.0₅781
+0.10%
$ 7,813 $ 7,438
Jun 23, 6 AM $ 0.0₅78
-0.77%
$ 7,802 $ 7,386
Jun 23, 5 AM $ 0.0₅787
-0.38%
$ 7,865 $ 7,440
Jun 23, 4 AM $ 0.0₅79
-0.57%
$ 7,903 $ 7,470
Jun 23, 3 AM $ 0.0₅795
-0.09%
$ 7,951 $ 7,475
Jun 23, 2 AM $ 0.0₅796
+0.36%
$ 7,953 $ 7,531
Jun 23, 1 AM $ 0.0₅791
-0.41%
$ 7,909 $ 7,545
Jun 23, 12 AM $ 0.0₅794
+0.18%
$ 7,943 $ 7,471
Jun 22, 11 PM $ 0.0₅793
+0.10%
$ 7,929 $ 7,503
Jun 22, 10 PM $ 0.0₅792
-0.24%
$ 7,916 $ 7,541
Jun 22, 9 PM $ 0.0₅793
-0.17%
$ 7,929 $ 7,509
Jun 22, 8 PM $ 0.0₅794
-0.08%
$ 7,943 $ 7,516
Jun 22, 7 PM $ 0.0₅795
-0.36%
$ 7,944 $ 7,522
Jun 22, 6 PM $ 0.0₅799
-0.14%
$ 7,986 $ 7,544
Jun 22, 5 PM $ 0.0₅799
+0.07%
$ 7,991 $ 7,568
Jun 22, 4 PM $ 0.0₅798
-0.39%
$ 7,974 $ 7,557
Jun 22, 3 PM $ 0.0₅802
-0.13%
$ 8,014 $ 7,576
Jun 22, 2 PM $ 0.0₅803
-0.66%
$ 8,027 $ 7,571
Jun 22, 1 PM $ 0.0₅808
+0.29%
$ 8,081 $ 7,693
Jun 22, 12 PM $ 0.0₅806
+0.47%
$ 8,057 $ 7,625
Jun 22, 11 AM $ 0.0₅802
+0.87%
$ 8,021 $ 7,636