HelpKidz Coin Historical Data

HKC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0₅858
-0.09%
$ 8,579 $ 9,918
Mar 20, 7 PM $ 0.0₅859
+0.28%
$ 8,586 $ 9,923
Mar 20, 6 PM $ 0.0₅857
-0.19%
$ 8,566 $ 9,893
Mar 20, 5 PM $ 0.0₅857
-0.33%
$ 8,569 $ 9,858
Mar 20, 4 PM $ 0.0₅859
-0.08%
$ 8,585 $ 9,927
Mar 20, 3 PM $ 0.0₅859
+0.23%
$ 8,591 $ 9,928
Mar 20, 2 PM $ 0.0₅858
+0.16%
$ 8,578 $ 9,963
Mar 20, 1 PM $ 0.0₅858
-0.29%
$ 8,581 $ 9,895
Mar 20, 12 PM $ 0.0₅861
-0.01%
$ 8,606 $ 9,944
Mar 20, 11 AM $ 0.0₅86
-0.34%
$ 8,599 $ 10,004
Mar 20, 10 AM $ 0.0₅863
+0.22%
$ 8,630 $ 9,971
Mar 20, 9 AM $ 0.0₅861
-0.75%
$ 8,610 $ 10,009
Mar 20, 8 AM $ 0.0₅867
+0.33%
$ 8,672 $ 10,083
Mar 20, 7 AM $ 0.0₅865
+0.27%
$ 8,643 $ 10,046
Mar 20, 6 AM $ 0.0₅862
-0.12%
$ 8,620 $ 10,018
Mar 20, 5 AM $ 0.0₅864
-0.09%
$ 8,635 $ 10,031
Mar 20, 4 AM $ 0.0₅863
-0.19%
$ 8,631 $ 10,045
Mar 20, 3 AM $ 0.0₅865
+0.22%
$ 8,645 $ 10,051
Mar 20, 2 AM $ 0.0₅862
+0.04%
$ 8,621 $ 10,026
Mar 20, 1 AM $ 0.0₅863
+0.33%
$ 8,629 $ 9,957
Mar 20, 12 AM $ 0.0₅86
+0.26%
$ 8,599 $ 9,997
Mar 19, 11 PM $ 0.0₅858
-0.20%
$ 8,575 $ 10,026
Mar 19, 10 PM $ 0.0₅859
-0.34%
$ 8,589 $ 10,045
Mar 19, 9 PM $ 0.0₅861
-0.06%
$ 8,610 $ 10,018
Mar 19, 8 PM $ 0.0₅862
+0.31%
$ 8,616 $ 10,013
Mar 19, 7 PM $ 0.0₅859
+0.40%
$ 8,591 $ 9,984
Mar 19, 6 PM $ 0.0₅854
-0.25%
$ 8,543 $ 9,945
Mar 19, 5 PM $ 0.0₅857
+0.37%
$ 8,563 $ 9,955
Mar 19, 4 PM $ 0.0₅853
-0.38%
$ 8,525 $ 9,858
Mar 19, 3 PM $ 0.0₅855
-0.15%
$ 8,552 $ 9,948
Mar 19, 2 PM $ 0.0₅857
-0.44%
$ 8,565 $ 9,896
Mar 19, 1 PM $ 0.0₅86
+0.34%
$ 8,602 $ 9,969
Mar 19, 12 PM $ 0.0₅858
-0.76%
$ 8,576 $ 9,906
Mar 19, 11 AM $ 0.0₅864
-0.31%
$ 8,641 $ 9,984
Mar 19, 10 AM $ 0.0₅867
-0.26%
$ 8,673 $ 10,015
Mar 19, 9 AM $ 0.0₅869
+0.54%
$ 8,690 $ 10,048
Mar 19, 8 AM $ 0.0₅865
-0.18%
$ 8,646 $ 10,047
Mar 19, 7 AM $ 0.0₅867
-0.38%
$ 8,668 $ 10,007
Mar 19, 6 AM $ 0.0₅871
-0.09%
$ 8,706 $ 10,025
Mar 19, 5 AM $ 0.0₅872
+0.02%
$ 8,715 $ 10,010
Mar 19, 4 AM $ 0.0₅871
-0.55%
$ 8,708 $ 10,069
Mar 19, 3 AM $ 0.0₅876
+0.37%
$ 8,760 $ 10,117
Mar 19, 2 AM $ 0.0₅874
-0.14%
$ 8,733 $ 10,084
Mar 19, 1 AM $ 0.0₅875
+0.13%
$ 8,750 $ 10,106
Mar 19, 12 AM $ 0.0₅874
-0.08%
$ 8,742 $ 10,097
Mar 18, 11 PM $ 0.0₅875
+0.03%
$ 8,746 $ 10,050
Mar 18, 10 PM $ 0.0₅874
-0.17%
$ 8,741 $ 10,102
Mar 18, 9 PM $ 0.0₅876
+0.32%
$ 8,754 $ 10,117
Mar 18, 8 PM $ 0.0₅873
+0.35%
$ 8,725 $ 10,083
Mar 18, 7 PM $ 0.0₅869
+0.01%
$ 8,692 $ 9,987