HelpKidz Coin Historical Data

HKC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0₅802
+0.87%
$ 8,021 $ 7,636
Jun 22, 10 AM $ 0.0₅795
-0.16%
$ 7,952 $ 7,526
Jun 22, 9 AM $ 0.0₅797
-0.03%
$ 7,964 $ 7,537
Jun 22, 8 AM $ 0.0₅797
-0.07%
$ 7,971 $ 7,539
Jun 22, 7 AM $ 0.0₅798
+0.56%
$ 7,981 $ 7,597
Jun 22, 6 AM $ 0.0₅794
-0.28%
$ 7,934 $ 7,555
Jun 22, 5 AM $ 0.0₅795
+0.26%
$ 7,951 $ 7,575
Jun 22, 4 AM $ 0.0₅793
-0.03%
$ 7,925 $ 7,504
Jun 22, 3 AM $ 0.0₅794
-0.13%
$ 7,935 $ 7,502
Jun 22, 2 AM $ 0.0₅795
-0.42%
$ 7,950 $ 7,519
Jun 22, 1 AM $ 0.0₅798
+1.05%
$ 7,977 $ 7,578
Jun 22, 12 AM $ 0.0₅789
+0.54%
$ 7,892 $ 7,561
Jun 21, 11 PM $ 0.0₅786
-0.43%
$ 7,856 $ 7,474
Jun 21, 10 PM $ 0.0₅788
-0.17%
$ 7,883 $ 7,466
Jun 21, 9 PM $ 0.0₅791
+0.06%
$ 7,904 $ 7,473
Jun 21, 8 PM $ 0.0₅79
-0.66%
$ 7,899 $ 7,476
Jun 21, 7 PM $ 0.0₅795
+0.09%
$ 7,951 $ 7,525
Jun 21, 6 PM $ 0.0₅794
-0.08%
$ 7,938 $ 7,563
Jun 21, 5 PM $ 0.0₅795
+0.27%
$ 7,944 $ 7,563
Jun 21, 4 PM $ 0.0₅792
-0.14%
$ 7,914 $ 7,542
Jun 21, 3 PM $ 0.0₅793
+0.15%
$ 7,926 $ 7,500
Jun 21, 2 PM $ 0.0₅791
+0.09%
$ 7,909 $ 7,557
Jun 21, 1 PM $ 0.0₅79
+0.20%
$ 7,896 $ 7,569
Jun 21, 12 PM $ 0.0₅788
-0.37%
$ 7,873 $ 7,502
Jun 21, 11 AM $ 0.0₅791
-0.37%
$ 7,904 $ 7,478
Jun 21, 10 AM $ 0.0₅794
+0.16%
$ 7,936 $ 7,507
Jun 21, 9 AM $ 0.0₅792
+0.25%
$ 7,922 $ 7,498
Jun 21, 8 AM $ 0.0₅79
-0.49%
$ 7,900 $ 7,433
Jun 21, 7 AM $ 0.0₅794
+0.17%
$ 7,938 $ 7,515
Jun 21, 6 AM $ 0.0₅793
+0.03%
$ 7,927 $ 7,499
Jun 21, 5 AM $ 0.0₅792
+0.04%
$ 7,922 $ 7,454
Jun 21, 4 AM $ 0.0₅792
-0.08%
$ 7,923 $ 7,494
Jun 21, 3 AM $ 0.0₅794
+0.28%
$ 7,934 $ 7,549
Jun 21, 2 AM $ 0.0₅791
-0.24%
$ 7,913 $ 7,578
Jun 21, 1 AM $ 0.0₅793
+0.48%
$ 7,928 $ 7,551
Jun 21, 12 AM $ 0.0₅79
-0.11%
$ 7,894 $ 7,512
Jun 20, 11 PM $ 0.0₅79
+0.04%
$ 7,902 $ 7,569
Jun 20, 10 PM $ 0.0₅79
+0.30%
$ 7,894 $ 7,588
Jun 20, 9 PM $ 0.0₅787
-0.06%
$ 7,873 $ 7,561
Jun 20, 8 PM $ 0.0₅788
+0.04%
$ 7,876 $ 7,546
Jun 20, 7 PM $ 0.0₅787
+0.06%
$ 7,872 $ 7,540
Jun 20, 6 PM $ 0.0₅787
+0.06%
$ 7,869 $ 7,535
Jun 20, 5 PM $ 0.0₅787
-0.22%
$ 7,863 $ 7,532
Jun 20, 4 PM $ 0.0₅789
+0.00%
$ 7,884 $ 7,547
Jun 20, 3 PM $ 0.0₅789
+0.16%
$ 7,885 $ 7,506
Jun 20, 2 PM $ 0.0₅786
+0.18%
$ 7,863 $ 7,495
Jun 20, 1 PM $ 0.0₅785
-0.27%
$ 7,850 $ 7,382
Jun 20, 12 PM $ 0.0₅787
-0.09%
$ 7,870 $ 7,449
Jun 20, 11 AM $ 0.0₅788
+0.03%
$ 7,882 $ 7,409
Jun 20, 10 AM $ 0.0₅787
-0.29%
$ 7,873 $ 7,501