HelpKidz Coin Historical Data

HKC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0₅787
-0.29%
$ 7,873 $ 7,501
Jun 20, 9 AM $ 0.0₅789
+0.33%
$ 7,891 $ 7,472
Jun 20, 8 AM $ 0.0₅787
-0.22%
$ 7,869 $ 7,488
Jun 20, 7 AM $ 0.0₅789
+0.02%
$ 7,889 $ 7,507
Jun 20, 6 AM $ 0.0₅789
+0.86%
$ 7,892 $ 7,465
Jun 20, 5 AM $ 0.0₅782
+0.19%
$ 7,817 $ 7,450
Jun 20, 4 AM $ 0.0₅78
+0.06%
$ 7,802 $ 7,428
Jun 20, 3 AM $ 0.0₅78
+0.06%
$ 7,799 $ 7,423
Jun 20, 2 AM $ 0.0₅78
-0.16%
$ 7,795 $ 7,376
Jun 20, 1 AM $ 0.0₅781
+0.07%
$ 7,810 $ 7,344
Jun 20, 12 AM $ 0.0₅781
+0.00%
$ 7,808 $ 7,340
Jun 19, 11 PM $ 0.0₅78
+0.01%
$ 7,799 $ 7,299
Jun 19, 10 PM $ 0.0₅78
+0.15%
$ 7,802 $ 7,290
Jun 19, 9 PM $ 0.0₅78
-0.20%
$ 7,794 $ 7,282
Jun 19, 8 PM $ 0.0₅781
+0.18%
$ 7,805 $ 7,300
Jun 19, 7 PM $ 0.0₅779
+0.15%
$ 7,789 $ 7,328
Jun 19, 6 PM $ 0.0₅778
-0.12%
$ 7,777 $ 7,315
Jun 19, 5 PM $ 0.0₅779
+0.29%
$ 7,786 $ 7,301
Jun 19, 4 PM $ 0.0₅778
+0.00%
$ 7,775 $ 7,302
Jun 19, 3 PM $ 0.0₅778
+0.22%
$ 7,777 $ 7,358
Jun 19, 2 PM $ 0.0₅777
+0.19%
$ 7,768 $ 7,344
Jun 19, 1 PM $ 0.0₅775
+0.37%
$ 7,751 $ 7,381
Jun 19, 12 PM $ 0.0₅772
+0.24%
$ 7,714 $ 7,353
Jun 19, 11 AM $ 0.0₅77
+0.06%
$ 7,698 $ 7,421
Jun 19, 10 AM $ 0.0₅769
+0.12%
$ 7,686 $ 7,375
Jun 19, 9 AM $ 0.0₅768
-0.41%
$ 7,677 $ 7,359
Jun 19, 8 AM $ 0.0₅772
-0.06%
$ 7,713 $ 7,390
Jun 19, 7 AM $ 0.0₅772
+0.04%
$ 7,714 $ 7,421
Jun 19, 6 AM $ 0.0₅771
-0.31%
$ 7,708 $ 7,393
Jun 19, 5 AM $ 0.0₅773
+0.51%
$ 7,730 $ 7,405
Jun 19, 4 AM $ 0.0₅77
-0.80%
$ 7,700 $ 7,411
Jun 19, 3 AM $ 0.0₅776
-0.77%
$ 7,760 $ 7,480
Jun 19, 2 AM $ 0.0₅782
+0.00%
$ 7,814 $ 7,491
Jun 19, 1 AM $ 0.0₅781
+0.36%
$ 7,810 $ 7,506
Jun 19, 12 AM $ 0.0₅779
+0.18%
$ 7,786 $ 7,498
Jun 18, 11 PM $ 0.0₅777
+0.04%
$ 7,769 $ 7,488
Jun 18, 10 PM $ 0.0₅778
-0.08%
$ 7,774 $ 7,483
Jun 18, 9 PM $ 0.0₅778
-0.12%
$ 7,781 $ 7,475
Jun 18, 8 PM $ 0.0₅779
+0.13%
$ 7,790 $ 7,461
Jun 18, 7 PM $ 0.0₅778
+0.46%
$ 7,777 $ 7,496
Jun 18, 6 PM $ 0.0₅775
+0.12%
$ 7,745 $ 7,412
Jun 18, 5 PM $ 0.0₅775
+0.00%
$ 7,749 $ 7,412
Jun 18, 4 PM $ 0.0₅776
+0.49%
$ 7,755 $ 7,383
Jun 18, 3 PM $ 0.0₅773
-2.30%
$ 7,732 $ 7,302
Jun 18, 2 PM $ 0.0₅792
+0.02%
$ 7,917 $ 7,529
Jun 18, 1 PM $ 0.0₅792
-0.26%
$ 7,922 $ 7,531
Jun 18, 12 PM $ 0.0₅794
+0.31%
$ 7,941 $ 7,511
Jun 18, 11 AM $ 0.0₅791
+0.02%
$ 7,910 $ 7,441
Jun 18, 9 AM $ 0.0₅794
-0.04%
$ 7,942 $ 7,464
Jun 18, 8 AM $ 0.0₅795
+0.39%
$ 7,949 $ 7,418