HelpKidz Coin Historical Data

HKC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0₅873
+0.35%
$ 8,725 $ 10,083
Mar 18, 7 PM $ 0.0₅869
+0.01%
$ 8,692 $ 9,987
Mar 18, 6 PM $ 0.0₅87
-0.27%
$ 8,698 $ 10,041
Mar 18, 5 PM $ 0.0₅872
+0.16%
$ 8,719 $ 10,077
Mar 18, 4 PM $ 0.0₅872
+0.15%
$ 8,716 $ 9,999
Mar 18, 3 PM $ 0.0₅87
-0.11%
$ 8,696 $ 10,027
Mar 18, 2 PM $ 0.0₅873
-1.04%
$ 8,726 $ 9,999
Mar 18, 1 PM $ 0.0₅883
-0.04%
$ 8,824 $ 10,129
Mar 18, 12 PM $ 0.0₅883
-0.76%
$ 8,826 $ 10,140
Mar 18, 11 AM $ 0.0₅889
-1.48%
$ 8,890 $ 10,216
Mar 18, 10 AM $ 0.0₅902
-0.52%
$ 9,021 $ 10,334
Mar 18, 9 AM $ 0.0₅906
+0.17%
$ 9,062 $ 10,292
Mar 18, 8 AM $ 0.0₅905
+0.07%
$ 9,048 $ 10,267
Mar 18, 7 AM $ 0.0₅904
+0.07%
$ 9,038 $ 10,294
Mar 18, 6 AM $ 0.0₅904
+0.38%
$ 9,040 $ 10,311
Mar 18, 5 AM $ 0.0₅901
-0.13%
$ 9,009 $ 10,282
Mar 18, 4 AM $ 0.0₅902
-0.21%
$ 9,016 $ 10,355
Mar 18, 3 AM $ 0.0₅904
+0.27%
$ 9,036 $ 10,317
Mar 18, 2 AM $ 0.0₅902
+0.33%
$ 9,015 $ 10,290
Mar 18, 1 AM $ 0.0₅899
+0.21%
$ 8,986 $ 10,261
Mar 18, 12 AM $ 0.0₅897
-0.06%
$ 8,965 $ 10,177
Mar 17, 11 PM $ 0.0₅898
-0.39%
$ 8,973 $ 10,243
Mar 17, 10 PM $ 0.0₅901
-0.38%
$ 9,003 $ 10,285
Mar 17, 9 PM $ 0.0₅904
+0.22%
$ 9,040 $ 10,258
Mar 17, 8 PM $ 0.0₅902
+0.00%
$ 9,016 $ 10,237
Mar 17, 7 PM $ 0.0₅902
-0.25%
$ 9,018 $ 10,234
Mar 17, 6 PM $ 0.0₅905
+0.22%
$ 9,046 $ 10,324
Mar 17, 5 PM $ 0.0₅902
+0.23%
$ 9,022 $ 10,367
Mar 17, 4 PM $ 0.0₅901
+0.38%
$ 9,004 $ 10,401
Mar 17, 3 PM $ 0.0₅897
-0.24%
$ 8,966 $ 10,272
Mar 17, 2 PM $ 0.0₅898
+0.63%
$ 8,983 $ 10,415
Mar 17, 1 PM $ 0.0₅893
-0.06%
$ 8,924 $ 10,375
Mar 17, 12 PM $ 0.0₅893
-0.33%
$ 8,931 $ 10,379
Mar 17, 11 AM $ 0.0₅896
-0.17%
$ 8,962 $ 10,416
Mar 17, 10 AM $ 0.0₅899
-0.47%
$ 8,984 $ 10,436
Mar 17, 9 AM $ 0.0₅904
-0.11%
$ 9,035 $ 10,492
Mar 17, 8 AM $ 0.0₅907
+0.22%
$ 9,064 $ 10,575
Mar 17, 7 AM $ 0.0₅904
+0.05%
$ 9,057 $ 10,574
Mar 17, 6 AM $ 0.0₅904
-0.22%
$ 9,036 $ 10,503
Mar 17, 5 AM $ 0.0₅906
+0.03%
$ 9,060 $ 10,526
Mar 17, 4 AM $ 0.0₅906
-0.19%
$ 9,054 $ 10,560
Mar 17, 3 AM $ 0.0₅907
-1.06%
$ 9,065 $ 10,544
Mar 17, 2 AM $ 0.0₅918
+0.00%
$ 9,177 $ 10,712
Mar 17, 1 AM $ 0.0₅918
+0.33%
$ 9,178 $ 10,668
Mar 17, 12 AM $ 0.0₅914
+0.18%
$ 9,134 $ 10,695
Mar 16, 11 PM $ 0.0₅911
-0.36%
$ 9,111 $ 10,660
Mar 16, 10 PM $ 0.0₅915
+0.28%
$ 9,150 $ 10,691
Mar 16, 9 PM $ 0.0₅914
+0.57%
$ 9,136 $ 10,669
Mar 16, 8 PM $ 0.0₅908
-0.28%
$ 9,080 $ 10,620
Mar 16, 7 PM $ 0.0₅911
+0.24%
$ 9,115 $ 10,582