HelpKidz Coin Historical Data

HKC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0₅908
-0.28%
$ 9,080 $ 10,620
Mar 16, 7 PM $ 0.0₅911
+0.24%
$ 9,115 $ 10,582
Mar 16, 6 PM $ 0.0₅909
-0.08%
$ 9,091 $ 10,626
Mar 16, 5 PM $ 0.0₅91
+0.36%
$ 9,094 $ 10,607
Mar 16, 4 PM $ 0.0₅907
+0.53%
$ 9,063 $ 10,595
Mar 16, 3 PM $ 0.0₅903
-0.20%
$ 9,044 $ 10,540
Mar 16, 2 PM $ 0.0₅903
-1.16%
$ 9,024 $ 10,508
Mar 16, 1 PM $ 0.0₅912
+0.23%
$ 9,136 $ 10,549
Mar 16, 12 PM $ 0.0₅91
+0.08%
$ 9,095 $ 10,578
Mar 16, 11 AM $ 0.0₅909
-0.26%
$ 9,084 $ 10,562
Mar 16, 10 AM $ 0.0₅909
+0.11%
$ 9,087 $ 10,585
Mar 16, 9 AM $ 0.0₅908
+0.21%
$ 9,079 $ 10,550
Mar 16, 8 AM $ 0.0₅907
-0.38%
$ 9,067 $ 10,530
Mar 16, 7 AM $ 0.0₅91
-0.28%
$ 9,102 $ 10,640
Mar 16, 6 AM $ 0.0₅914
-0.59%
$ 9,141 $ 10,672
Mar 16, 5 AM $ 0.0₅919
+0.13%
$ 9,185 $ 10,750
Mar 16, 4 AM $ 0.0₅919
+0.55%
$ 9,183 $ 10,662
Mar 16, 3 AM $ 0.0₅914
+1.17%
$ 9,138 $ 10,553
Mar 16, 2 AM $ 0.0₅903
-0.49%
$ 9,026 $ 10,436
Mar 16, 1 AM $ 0.0₅907
+0.55%
$ 9,070 $ 10,481
Mar 16, 12 AM $ 0.0₅902
-0.23%
$ 9,020 $ 10,423
Mar 15, 11 PM $ 0.0₅904
-0.51%
$ 9,033 $ 10,415
Mar 15, 10 PM $ 0.0₅908
+1.33%
$ 9,074 $ 10,490
Mar 15, 9 PM $ 0.0₅896
+0.51%
$ 8,956 $ 10,347
Mar 15, 8 PM $ 0.0₅891
+0.55%
$ 8,911 $ 10,296
Mar 15, 7 PM $ 0.0₅886
+0.26%
$ 8,857 $ 10,209
Mar 15, 6 PM $ 0.0₅884
-0.51%
$ 8,838 $ 10,148
Mar 15, 5 PM $ 0.0₅889
+0.47%
$ 8,885 $ 10,143
Mar 15, 4 PM $ 0.0₅885
-0.06%
$ 8,848 $ 10,158
Mar 15, 3 PM $ 0.0₅886
-0.04%
$ 8,856 $ 10,138
Mar 15, 2 PM $ 0.0₅886
+0.07%
$ 8,857 $ 10,116
Mar 15, 1 PM $ 0.0₅884
-0.40%
$ 8,842 $ 10,196
Mar 15, 12 PM $ 0.0₅887
-0.08%
$ 8,868 $ 10,137
Mar 15, 11 AM $ 0.0₅887
-0.27%
$ 8,870 $ 10,133
Mar 15, 10 AM $ 0.0₅89
-0.10%
$ 8,895 $ 10,156
Mar 15, 9 AM $ 0.0₅89
-0.07%
$ 8,900 $ 10,166
Mar 15, 8 AM $ 0.0₅89
+0.51%
$ 8,900 $ 10,169
Mar 15, 7 AM $ 0.0₅885
+0.19%
$ 8,852 $ 10,050
Mar 15, 6 AM $ 0.0₅883
-0.22%
$ 8,832 $ 10,028
Mar 15, 5 AM $ 0.0₅886
+0.13%
$ 8,854 $ 10,108
Mar 15, 4 AM $ 0.0₅884
+0.02%
$ 8,840 $ 10,037
Mar 15, 3 AM $ 0.0₅883
-0.19%
$ 8,832 $ 10,031
Mar 15, 2 AM $ 0.0₅885
+0.56%
$ 8,846 $ 10,104
Mar 15, 1 AM $ 0.0₅88
-0.06%
$ 8,795 $ 10,044
Mar 15, 12 AM $ 0.0₅88
-0.28%
$ 8,800 $ 10,049
Mar 14, 11 PM $ 0.0₅883
+0.43%
$ 8,826 $ 10,077
Mar 14, 10 PM $ 0.0₅879
+0.02%
$ 8,787 $ 9,914
Mar 14, 9 PM $ 0.0₅879
+0.10%
$ 8,784 $ 10,031
Mar 14, 8 PM $ 0.0₅878
+0.07%
$ 8,777 $ 9,960
Mar 14, 7 PM $ 0.0₅878
+0.07%
$ 8,773 $ 9,895