HelpKidz Coin Historical Data

HKC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0₅795
+0.39%
$ 7,949 $ 7,418
Jun 18, 7 AM $ 0.0₅792
+0.04%
$ 7,921 $ 7,392
Jun 18, 6 AM $ 0.0₅791
-0.04%
$ 7,911 $ 7,371
Jun 18, 5 AM $ 0.0₅791
-0.50%
$ 7,908 $ 7,391
Jun 18, 4 AM $ 0.0₅795
-0.90%
$ 7,943 $ 7,385
Jun 18, 3 AM $ 0.0₅802
-0.82%
$ 8,015 $ 7,401
Jun 18, 2 AM $ 0.0₅808
+0.06%
$ 8,081 $ 7,609
Jun 18, 1 AM $ 0.0₅808
-0.18%
$ 8,074 $ 7,558
Jun 18, 12 AM $ 0.0₅81
+0.19%
$ 8,095 $ 7,570
Jun 17, 11 PM $ 0.0₅808
+0.32%
$ 8,083 $ 7,561
Jun 17, 10 PM $ 0.0₅807
+0.26%
$ 8,067 $ 7,495
Jun 17, 9 PM $ 0.0₅805
-0.15%
$ 8,047 $ 7,580
Jun 17, 8 PM $ 0.0₅805
+0.16%
$ 8,047 $ 7,533
Jun 17, 7 PM $ 0.0₅804
-1.55%
$ 8,039 $ 7,418
Jun 17, 6 PM $ 0.0₅818
+0.07%
$ 8,177 $ 7,540
Jun 17, 5 PM $ 0.0₅816
+0.27%
$ 8,158 $ 7,592
Jun 17, 4 PM $ 0.0₅814
+0.04%
$ 8,135 $ 7,606
Jun 17, 3 PM $ 0.0₅813
+0.58%
$ 8,132 $ 7,649
Jun 17, 2 PM $ 0.0₅809
-1.06%
$ 8,093 $ 7,582
Jun 17, 1 PM $ 0.0₅818
+0.00%
$ 8,179 $ 7,694
Jun 17, 12 PM $ 0.0₅817
+0.67%
$ 8,172 $ 7,646
Jun 17, 11 AM $ 0.0₅812
+0.46%
$ 8,117 $ 7,636
Jun 17, 10 AM $ 0.0₅809
+0.13%
$ 8,084 $ 7,554
Jun 17, 9 AM $ 0.0₅809
-0.12%
$ 8,084 $ 7,548
Jun 17, 8 AM $ 0.0₅809
-0.68%
$ 8,086 $ 7,566
Jun 17, 7 AM $ 0.0₅814
-0.20%
$ 8,137 $ 7,657
Jun 17, 6 AM $ 0.0₅816
-0.12%
$ 8,154 $ 7,668
Jun 17, 5 AM $ 0.0₅817
+0.06%
$ 8,170 $ 7,585
Jun 17, 4 AM $ 0.0₅818
+0.67%
$ 8,175 $ 7,586
Jun 17, 3 AM $ 0.0₅813
-0.04%
$ 8,125 $ 7,545
Jun 17, 2 AM $ 0.0₅813
-0.36%
$ 8,125 $ 7,547
Jun 17, 1 AM $ 0.0₅815
+0.22%
$ 8,147 $ 7,618
Jun 17, 12 AM $ 0.0₅813
+0.09%
$ 8,132 $ 7,595
Jun 16, 11 PM $ 0.0₅813
-0.13%
$ 8,128 $ 7,544
Jun 16, 10 PM $ 0.0₅814
-0.21%
$ 8,135 $ 7,605
Jun 16, 9 PM $ 0.0₅815
-0.25%
$ 8,151 $ 7,572
Jun 16, 8 PM $ 0.0₅817
+0.25%
$ 8,173 $ 7,546
Jun 16, 7 PM $ 0.0₅816
-0.08%
$ 8,157 $ 7,527
Jun 16, 6 PM $ 0.0₅817
+0.00%
$ 8,164 $ 7,538
Jun 16, 5 PM $ 0.0₅817
+0.58%
$ 8,165 $ 7,493
Jun 16, 4 PM $ 0.0₅812
-0.37%
$ 8,119 $ 7,402
Jun 16, 3 PM $ 0.0₅814
+0.06%
$ 8,143 $ 7,431
Jun 16, 2 PM $ 0.0₅814
-0.14%
$ 8,139 $ 7,421
Jun 16, 1 PM $ 0.0₅816
-1.19%
$ 8,154 $ 7,432
Jun 16, 12 PM $ 0.0₅826
+0.06%
$ 8,253 $ 7,525
Jun 16, 11 AM $ 0.0₅825
+0.05%
$ 8,247 $ 7,522
Jun 16, 10 AM $ 0.0₅825
-0.19%
$ 8,247 $ 7,517
Jun 16, 9 AM $ 0.0₅827
-0.55%
$ 8,266 $ 7,534
Jun 16, 8 AM $ 0.0₅83
+0.29%
$ 8,298 $ 7,556
Jun 16, 7 AM $ 0.0₅829
+0.15%
$ 8,283 $ 7,498