HelpKidz Coin Historical Data

HKC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0₅829
+0.15%
$ 8,283 $ 7,498
Jun 16, 6 AM $ 0.0₅827
+0.35%
$ 8,273 $ 7,542
Jun 16, 5 AM $ 0.0₅825
+0.22%
$ 8,247 $ 7,566
Jun 16, 4 AM $ 0.0₅823
-0.38%
$ 8,230 $ 7,599
Jun 16, 3 AM $ 0.0₅826
+0.45%
$ 8,260 $ 7,628
Jun 16, 2 AM $ 0.0₅823
-0.52%
$ 8,232 $ 7,594
Jun 16, 1 AM $ 0.0₅829
+0.16%
$ 8,286 $ 7,640
Jun 16, 12 AM $ 0.0₅828
-0.21%
$ 8,280 $ 7,591
Jun 15, 11 PM $ 0.0₅829
+0.21%
$ 8,292 $ 7,661
Jun 15, 10 PM $ 0.0₅829
-0.39%
$ 8,286 $ 7,641
Jun 15, 9 PM $ 0.0₅833
+0.03%
$ 8,326 $ 7,681
Jun 15, 8 PM $ 0.0₅833
-0.07%
$ 8,327 $ 7,733
Jun 15, 7 PM $ 0.0₅834
-0.31%
$ 8,334 $ 7,742
Jun 15, 6 PM $ 0.0₅837
-0.29%
$ 8,371 $ 7,767
Jun 15, 5 PM $ 0.0₅84
-0.40%
$ 8,401 $ 7,897
Jun 15, 4 PM $ 0.0₅843
-0.18%
$ 8,432 $ 8,006
Jun 15, 3 PM $ 0.0₅845
+0.09%
$ 8,450 $ 7,994
Jun 15, 2 PM $ 0.0₅844
+0.32%
$ 8,437 $ 7,966
Jun 15, 1 PM $ 0.0₅842
+0.41%
$ 8,414 $ 7,959
Jun 15, 12 PM $ 0.0₅837
+0.42%
$ 8,369 $ 7,906
Jun 15, 11 AM $ 0.0₅834
+0.70%
$ 8,343 $ 7,934
Jun 15, 10 AM $ 0.0₅826
+0.15%
$ 8,261 $ 7,840
Jun 15, 9 AM $ 0.0₅825
-0.34%
$ 8,246 $ 7,807
Jun 15, 8 AM $ 0.0₅828
+0.06%
$ 8,275 $ 7,830
Jun 15, 7 AM $ 0.0₅827
-0.30%
$ 8,268 $ 7,873
Jun 15, 6 AM $ 0.0₅83
+0.00%
$ 8,293 $ 7,896
Jun 15, 5 AM $ 0.0₅829
+0.00%
$ 8,284 $ 7,871
Jun 15, 4 AM $ 0.0₅828
-0.23%
$ 8,282 $ 7,839
Jun 15, 3 AM $ 0.0₅83
+0.33%
$ 8,298 $ 7,808
Jun 15, 2 AM $ 0.0₅827
+0.27%
$ 8,270 $ 7,873
Jun 15, 1 AM $ 0.0₅827
-0.02%
$ 8,264 $ 7,828
Jun 15, 12 AM $ 0.0₅827
-0.21%
$ 8,263 $ 7,869
Jun 14, 11 PM $ 0.0₅828
+0.35%
$ 8,275 $ 7,860
Jun 14, 10 PM $ 0.0₅825
-0.34%
$ 8,244 $ 7,804
Jun 14, 9 PM $ 0.0₅828
+1.85%
$ 8,278 $ 7,829
Jun 14, 8 PM $ 0.0₅813
+0.36%
$ 8,129 $ 7,691
Jun 14, 7 PM $ 0.0₅81
-0.24%
$ 8,099 $ 7,666
Jun 14, 6 PM $ 0.0₅812
+0.05%
$ 8,118 $ 7,775
Jun 14, 5 PM $ 0.0₅812
-0.32%
$ 8,117 $ 7,679
Jun 14, 4 PM $ 0.0₅815
-0.24%
$ 8,149 $ 7,613
Jun 14, 3 PM $ 0.0₅817
+0.39%
$ 8,168 $ 7,636
Jun 14, 2 PM $ 0.0₅814
-0.89%
$ 8,137 $ 7,606
Jun 14, 1 PM $ 0.0₅821
+0.07%
$ 8,210 $ 7,651
Jun 14, 12 PM $ 0.0₅82
-0.27%
$ 8,200 $ 7,670
Jun 14, 11 AM $ 0.0₅823
+0.21%
$ 8,227 $ 7,687
Jun 14, 10 AM $ 0.0₅822
-0.07%
$ 8,214 $ 7,675
Jun 14, 9 AM $ 0.0₅822
+0.24%
$ 8,220 $ 7,684
Jun 14, 8 AM $ 0.0₅821
+0.08%
$ 8,203 $ 7,714
Jun 14, 7 AM $ 0.0₅82
-0.11%
$ 8,197 $ 7,663
Jun 14, 6 AM $ 0.0₅821
+0.17%
$ 8,203 $ 7,671