HelpKidz Coin Historical Data

HKC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0₅874
+0.44%
$ 8,733 $ 10,067
Mar 12, 6 PM $ 0.0₅871
-0.32%
$ 8,705 $ 9,987
Mar 12, 5 PM $ 0.0₅873
-0.11%
$ 8,733 $ 10,031
Mar 12, 4 PM $ 0.0₅874
+0.22%
$ 8,743 $ 10,103
Mar 12, 3 PM $ 0.0₅873
+0.58%
$ 8,727 $ 9,961
Mar 12, 2 PM $ 0.0₅868
-0.86%
$ 8,678 $ 9,996
Mar 12, 1 PM $ 0.0₅875
-0.51%
$ 8,752 $ 10,173
Mar 12, 12 PM $ 0.0₅879
+0.43%
$ 8,790 $ 10,225
Mar 12, 11 AM $ 0.0₅875
+0.02%
$ 8,753 $ 10,173
Mar 12, 10 AM $ 0.0₅875
+0.29%
$ 8,747 $ 10,111
Mar 12, 9 AM $ 0.0₅872
+0.38%
$ 8,720 $ 10,078
Mar 12, 8 AM $ 0.0₅869
+0.27%
$ 8,687 $ 10,098
Mar 12, 7 AM $ 0.0₅868
+0.31%
$ 8,675 $ 10,071
Mar 12, 6 AM $ 0.0₅865
+0.05%
$ 8,648 $ 10,111
Mar 12, 5 AM $ 0.0₅864
+0.17%
$ 8,642 $ 10,106
Mar 12, 4 AM $ 0.0₅863
-0.10%
$ 8,627 $ 10,087
Mar 12, 3 AM $ 0.0₅863
+0.03%
$ 8,633 $ 10,038
Mar 12, 2 AM $ 0.0₅863
-0.63%
$ 8,626 $ 10,001
Mar 12, 1 AM $ 0.0₅869
-0.70%
$ 8,688 $ 10,149
Mar 12, 12 AM $ 0.0₅875
+0.07%
$ 8,746 $ 10,170
Mar 11, 11 PM $ 0.0₅874
-0.17%
$ 8,739 $ 10,188
Mar 11, 10 PM $ 0.0₅876
-0.25%
$ 8,754 $ 10,175
Mar 11, 9 PM $ 0.0₅878
+0.18%
$ 8,775 $ 10,261
Mar 11, 8 PM $ 0.0₅876
-0.07%
$ 8,755 $ 10,182
Mar 11, 7 PM $ 0.0₅877
+0.07%
$ 8,764 $ 10,244
Mar 11, 6 PM $ 0.0₅876
+0.16%
$ 8,758 $ 10,300
Mar 11, 5 PM $ 0.0₅875
+0.59%
$ 8,747 $ 10,282
Mar 11, 4 PM $ 0.0₅871
+0.48%
$ 8,708 $ 10,137
Mar 11, 3 PM $ 0.0₅866
-0.50%
$ 8,663 $ 10,192
Mar 11, 2 PM $ 0.0₅872
+0.49%
$ 8,715 $ 10,119
Mar 11, 1 PM $ 0.0₅867
+0.67%
$ 8,668 $ 10,140
Mar 11, 12 PM $ 0.0₅861
+0.56%
$ 8,605 $ 10,068
Mar 11, 11 AM $ 0.0₅855
-1.09%
$ 8,546 $ 10,005
Mar 11, 10 AM $ 0.0₅864
+0.60%
$ 8,638 $ 10,161
Mar 11, 9 AM $ 0.0₅86
-0.15%
$ 8,600 $ 10,039
Mar 11, 8 AM $ 0.0₅86
+0.05%
$ 8,601 $ 10,012
Mar 11, 7 AM $ 0.0₅86
-0.41%
$ 8,593 $ 9,992
Mar 11, 6 AM $ 0.0₅863
+0.71%
$ 8,627 $ 10,000
Mar 11, 5 AM $ 0.0₅858
-0.79%
$ 8,581 $ 9,839
Mar 11, 4 AM $ 0.0₅865
+0.67%
$ 8,645 $ 9,875
Mar 11, 3 AM $ 0.0₅859
-0.03%
$ 8,590 $ 9,865
Mar 11, 2 AM $ 0.0₅859
-0.68%
$ 8,585 $ 9,930
Mar 11, 1 AM $ 0.0₅864
+0.08%
$ 8,640 $ 9,988
Mar 11, 12 AM $ 0.0₅863
+0.20%
$ 8,629 $ 9,917
Mar 10, 11 PM $ 0.0₅861
-0.05%
$ 8,609 $ 9,891
Mar 10, 10 PM $ 0.0₅862
+0.11%
$ 8,614 $ 9,952
Mar 10, 9 PM $ 0.0₅86
-0.45%
$ 8,603 $ 9,942
Mar 10, 8 PM $ 0.0₅864
+0.41%
$ 8,643 $ 9,957
Mar 10, 7 PM $ 0.0₅861
-0.02%
$ 8,603 $ 9,888
Mar 10, 6 PM $ 0.0₅861
-0.78%
$ 8,609 $ 9,884