HelpKidz Coin Historical Data

HKC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0₅821
+0.17%
$ 8,203 $ 7,671
Jun 14, 5 AM $ 0.0₅819
+0.18%
$ 8,190 $ 7,656
Jun 14, 4 AM $ 0.0₅817
-0.24%
$ 8,173 $ 7,595
Jun 14, 3 AM $ 0.0₅819
+0.08%
$ 8,191 $ 7,659
Jun 14, 2 AM $ 0.0₅819
+0.00%
$ 8,185 $ 7,604
Jun 14, 1 AM $ 0.0₅82
+0.17%
$ 8,195 $ 7,604
Jun 14, 12 AM $ 0.0₅819
-0.09%
$ 8,183 $ 7,602
Jun 13, 11 PM $ 0.0₅819
+0.05%
$ 8,185 $ 7,656
Jun 13, 10 PM $ 0.0₅819
-0.14%
$ 8,184 $ 7,648
Jun 13, 9 PM $ 0.0₅82
+0.24%
$ 8,197 $ 7,661
Jun 13, 8 PM $ 0.0₅818
+0.01%
$ 8,175 $ 7,645
Jun 13, 7 PM $ 0.0₅818
+0.19%
$ 8,175 $ 7,641
Jun 13, 6 PM $ 0.0₅816
+0.11%
$ 8,163 $ 7,581
Jun 13, 5 PM $ 0.0₅816
-0.20%
$ 8,157 $ 7,622
Jun 13, 4 PM $ 0.0₅817
-0.26%
$ 8,172 $ 7,688
Jun 13, 3 PM $ 0.0₅819
-0.04%
$ 8,192 $ 7,707
Jun 13, 2 PM $ 0.0₅819
+0.19%
$ 8,190 $ 7,685
Jun 13, 1 PM $ 0.0₅818
+0.09%
$ 8,179 $ 7,712
Jun 13, 12 PM $ 0.0₅817
+0.31%
$ 8,170 $ 7,710
Jun 13, 11 AM $ 0.0₅814
+0.21%
$ 8,142 $ 7,614
Jun 13, 10 AM $ 0.0₅813
+0.27%
$ 8,129 $ 7,689
Jun 13, 9 AM $ 0.0₅811
-0.13%
$ 8,105 $ 7,672
Jun 13, 8 AM $ 0.0₅812
+0.17%
$ 8,116 $ 7,633
Jun 13, 7 AM $ 0.0₅811
+0.15%
$ 8,107 $ 7,667
Jun 13, 6 AM $ 0.0₅809
+0.39%
$ 8,092 $ 7,707
Jun 13, 5 AM $ 0.0₅806
-0.02%
$ 8,056 $ 7,743
Jun 13, 4 AM $ 0.0₅807
+0.00%
$ 8,065 $ 7,764
Jun 13, 3 AM $ 0.0₅807
-0.52%
$ 8,065 $ 7,771
Jun 13, 2 AM $ 0.0₅811
-0.36%
$ 8,107 $ 7,764
Jun 13, 1 AM $ 0.0₅814
+0.15%
$ 8,138 $ 7,819
Jun 13, 12 AM $ 0.0₅813
+0.19%
$ 8,124 $ 7,783
Jun 12, 11 PM $ 0.0₅811
+0.14%
$ 8,105 $ 7,766
Jun 12, 10 PM $ 0.0₅809
-0.16%
$ 8,092 $ 7,752
Jun 12, 9 PM $ 0.0₅811
+0.12%
$ 8,107 $ 7,763
Jun 12, 8 PM $ 0.0₅81
-0.09%
$ 8,100 $ 7,756
Jun 12, 7 PM $ 0.0₅812
-0.34%
$ 8,117 $ 7,765
Jun 12, 6 PM $ 0.0₅816
+0.06%
$ 8,154 $ 7,755
Jun 12, 5 PM $ 0.0₅815
-0.25%
$ 8,152 $ 7,759
Jun 12, 4 PM $ 0.0₅818
+0.35%
$ 8,174 $ 7,780
Jun 12, 3 PM $ 0.0₅817
-0.15%
$ 8,167 $ 7,778
Jun 12, 2 PM $ 0.0₅817
+0.57%
$ 8,171 $ 7,835
Jun 12, 1 PM $ 0.0₅813
-0.15%
$ 8,127 $ 7,689
Jun 12, 12 PM $ 0.0₅815
-0.13%
$ 8,144 $ 7,679
Jun 12, 11 AM $ 0.0₅816
+0.20%
$ 8,156 $ 7,764
Jun 12, 10 AM $ 0.0₅814
-0.25%
$ 8,135 $ 7,702
Jun 12, 9 AM $ 0.0₅816
+0.30%
$ 8,155 $ 7,718
Jun 12, 8 AM $ 0.0₅813
+0.82%
$ 8,127 $ 7,648
Jun 12, 7 AM $ 0.0₅806
+0.30%
$ 8,059 $ 7,536
Jun 12, 6 AM $ 0.0₅803
-0.48%
$ 8,031 $ 7,512
Jun 12, 5 AM $ 0.0₅807
-0.53%
$ 8,067 $ 7,544