HelpKidz Coin Historical Data

HKC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0₅807
-0.53%
$ 8,067 $ 7,544
Jun 12, 4 AM $ 0.0₅811
+0.25%
$ 8,111 $ 7,582
Jun 12, 3 AM $ 0.0₅81
-0.39%
$ 8,094 $ 7,563
Jun 12, 2 AM $ 0.0₅814
+0.68%
$ 8,133 $ 7,550
Jun 12, 1 AM $ 0.0₅808
-0.46%
$ 8,081 $ 7,552
Jun 12, 12 AM $ 0.0₅813
-0.12%
$ 8,123 $ 7,589
Jun 11, 11 PM $ 0.0₅814
+0.31%
$ 8,134 $ 7,650
Jun 11, 10 PM $ 0.0₅811
+0.06%
$ 8,106 $ 7,628
Jun 11, 9 PM $ 0.0₅811
+0.22%
$ 8,107 $ 7,666
Jun 11, 8 PM $ 0.0₅808
-0.49%
$ 8,079 $ 7,608
Jun 11, 7 PM $ 0.0₅813
-0.03%
$ 8,124 $ 7,637
Jun 11, 6 PM $ 0.0₅813
-0.11%
$ 8,129 $ 7,691
Jun 11, 5 PM $ 0.0₅813
+1.12%
$ 8,126 $ 7,688
Jun 11, 4 PM $ 0.0₅804
+0.06%
$ 8,040 $ 7,605
Jun 11, 3 PM $ 0.0₅803
-0.20%
$ 8,033 $ 7,604
Jun 11, 2 PM $ 0.0₅806
-0.26%
$ 8,060 $ 7,616
Jun 11, 1 PM $ 0.0₅809
+0.41%
$ 8,090 $ 7,695
Jun 11, 12 PM $ 0.0₅805
-0.28%
$ 8,051 $ 7,670
Jun 11, 11 AM $ 0.0₅808
+0.24%
$ 8,078 $ 7,640
Jun 11, 10 AM $ 0.0₅806
-0.09%
$ 8,057 $ 7,625
Jun 11, 9 AM $ 0.0₅807
-0.03%
$ 8,069 $ 7,632
Jun 11, 8 AM $ 0.0₅807
+0.40%
$ 8,072 $ 7,637
Jun 11, 7 AM $ 0.0₅802
+0.19%
$ 8,023 $ 7,643
Jun 11, 6 AM $ 0.0₅801
+0.23%
$ 8,004 $ 7,575
Jun 11, 5 AM $ 0.0₅799
-0.06%
$ 7,989 $ 7,603
Jun 11, 4 AM $ 0.0₅8
-0.06%
$ 8,001 $ 7,564
Jun 11, 3 AM $ 0.0₅797
+0.23%
$ 7,972 $ 7,576
Jun 11, 2 AM $ 0.0₅794
-0.35%
$ 7,940 $ 7,527
Jun 11, 1 AM $ 0.0₅798
+0.81%
$ 7,974 $ 7,586
Jun 11, 12 AM $ 0.0₅792
+0.45%
$ 7,915 $ 7,485
Jun 10, 11 PM $ 0.0₅788
+0.33%
$ 7,879 $ 7,457
Jun 10, 10 PM $ 0.0₅786
+0.31%
$ 7,855 $ 7,386
Jun 10, 9 PM $ 0.0₅784
-0.53%
$ 7,840 $ 7,365
Jun 10, 8 PM $ 0.0₅789
-0.22%
$ 7,885 $ 7,368
Jun 10, 7 PM $ 0.0₅79
-0.22%
$ 7,900 $ 7,433
Jun 10, 6 PM $ 0.0₅79
-0.24%
$ 7,903 $ 7,446
Jun 10, 5 PM $ 0.0₅792
-0.44%
$ 7,917 $ 7,406
Jun 10, 4 PM $ 0.0₅795
-0.82%
$ 7,949 $ 7,435
Jun 10, 3 PM $ 0.0₅8
+0.71%
$ 8,000 $ 7,469
Jun 10, 2 PM $ 0.0₅795
-0.31%
$ 7,943 $ 7,472
Jun 10, 1 PM $ 0.0₅799
+1.01%
$ 7,985 $ 7,495
Jun 10, 12 PM $ 0.0₅792
+1.12%
$ 7,920 $ 7,470
Jun 10, 11 AM $ 0.0₅784
-0.21%
$ 7,834 $ 7,412
Jun 10, 10 AM $ 0.0₅785
-0.10%
$ 7,845 $ 7,473
Jun 10, 9 AM $ 0.0₅784
-0.12%
$ 7,842 $ 7,477
Jun 10, 8 AM $ 0.0₅786
-0.61%
$ 7,858 $ 7,455
Jun 10, 7 AM $ 0.0₅791
+0.44%
$ 7,907 $ 7,483
Jun 10, 6 AM $ 0.0₅787
+0.04%
$ 7,873 $ 7,450
Jun 10, 5 AM $ 0.0₅787
+0.07%
$ 7,864 $ 7,425
Jun 10, 4 AM $ 0.0₅786
-0.49%
$ 7,858 $ 7,459