HelpKidz Coin Historical Data

HKC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0₅786
-0.49%
$ 7,858 $ 7,459
Jun 10, 3 AM $ 0.0₅79
+0.13%
$ 7,897 $ 7,473
Jun 10, 2 AM $ 0.0₅788
-0.87%
$ 7,882 $ 7,441
Jun 10, 1 AM $ 0.0₅796
-0.12%
$ 7,954 $ 7,524
Jun 10, 12 AM $ 0.0₅795
-0.26%
$ 7,947 $ 7,535
Jun 9, 11 PM $ 0.0₅797
+0.04%
$ 7,967 $ 7,540
Jun 9, 10 PM $ 0.0₅797
-0.12%
$ 7,972 $ 7,537
Jun 9, 9 PM $ 0.0₅799
-0.37%
$ 7,985 $ 7,599
Jun 9, 8 PM $ 0.0₅801
+0.00%
$ 8,011 $ 7,631
Jun 9, 7 PM $ 0.0₅8
+0.24%
$ 8,002 $ 7,582
Jun 9, 6 PM $ 0.0₅798
+0.43%
$ 7,978 $ 7,577
Jun 9, 5 PM $ 0.0₅794
+0.42%
$ 7,936 $ 7,586
Jun 9, 4 PM $ 0.0₅789
-0.01%
$ 7,883 $ 7,479
Jun 9, 3 PM $ 0.0₅79
+0.04%
$ 7,900 $ 7,416
Jun 9, 2 PM $ 0.0₅788
-1.55%
$ 7,877 $ 7,382
Jun 9, 1 PM $ 0.0₅801
-0.10%
$ 8,009 $ 7,456
Jun 9, 12 PM $ 0.0₅802
-0.11%
$ 8,017 $ 7,449
Jun 9, 11 AM $ 0.0₅803
-0.41%
$ 8,023 $ 7,549
Jun 9, 10 AM $ 0.0₅806
-0.09%
$ 8,053 $ 7,532
Jun 9, 9 AM $ 0.0₅806
-0.32%
$ 8,059 $ 7,489
Jun 9, 8 AM $ 0.0₅809
-0.23%
$ 8,090 $ 7,558
Jun 9, 7 AM $ 0.0₅811
+0.03%
$ 8,109 $ 7,581
Jun 9, 6 AM $ 0.0₅811
-0.06%
$ 8,104 $ 7,578
Jun 9, 5 AM $ 0.0₅812
+0.25%
$ 8,115 $ 7,581
Jun 9, 4 AM $ 0.0₅809
+0.47%
$ 8,091 $ 7,613
Jun 9, 3 AM $ 0.0₅804
+0.19%
$ 8,043 $ 7,528
Jun 9, 2 AM $ 0.0₅802
-0.18%
$ 8,015 $ 7,459
Jun 9, 1 AM $ 0.0₅803
+0.37%
$ 8,028 $ 7,460
Jun 9, 12 AM $ 0.0₅799
-1.14%
$ 7,989 $ 7,431
Jun 8, 11 PM $ 0.0₅808
-0.64%
$ 8,080 $ 7,509
Jun 8, 10 PM $ 0.0₅813
-0.60%
$ 8,124 $ 7,509
Jun 8, 9 PM $ 0.0₅818
+0.45%
$ 8,181 $ 7,547
Jun 8, 8 PM $ 0.0₅814
-0.26%
$ 8,138 $ 7,520
Jun 8, 7 PM $ 0.0₅817
+0.00%
$ 8,163 $ 7,534
Jun 8, 6 PM $ 0.0₅816
+0.05%
$ 8,163 $ 7,515
Jun 8, 5 PM $ 0.0₅815
+0.48%
$ 8,151 $ 7,487
Jun 8, 4 PM $ 0.0₅812
-0.01%
$ 8,118 $ 7,537
Jun 8, 3 PM $ 0.0₅813
+0.45%
$ 8,127 $ 7,589
Jun 8, 2 PM $ 0.0₅808
+0.19%
$ 8,080 $ 7,517
Jun 8, 1 PM $ 0.0₅807
-0.24%
$ 8,070 $ 7,493
Jun 8, 12 PM $ 0.0₅808
-0.10%
$ 8,079 $ 7,515
Jun 8, 11 AM $ 0.0₅809
+0.67%
$ 8,086 $ 7,468
Jun 8, 10 AM $ 0.0₅803
-0.24%
$ 8,032 $ 7,394
Jun 8, 9 AM $ 0.0₅805
+0.74%
$ 8,046 $ 7,434
Jun 8, 8 AM $ 0.0₅798
-0.39%
$ 7,978 $ 7,330
Jun 8, 7 AM $ 0.0₅801
+0.08%
$ 8,010 $ 7,396
Jun 8, 6 AM $ 0.0₅8
+0.20%
$ 8,003 $ 7,391
Jun 8, 5 AM $ 0.0₅798
-0.60%
$ 7,974 $ 7,374
Jun 8, 4 AM $ 0.0₅804
-0.82%
$ 8,033 $ 7,454
Jun 8, 3 AM $ 0.0₅81
+0.13%
$ 8,096 $ 7,503