HelpKidz Coin Historical Data

HKC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0₅847
+0.42%
$ 8,466 $ 9,782
Mar 6, 5 PM $ 0.0₅843
-0.23%
$ 8,425 $ 9,741
Mar 6, 4 PM $ 0.0₅845
+0.35%
$ 8,453 $ 9,784
Mar 6, 3 PM $ 0.0₅841
+0.22%
$ 8,411 $ 9,790
Mar 6, 2 PM $ 0.0₅841
-1.18%
$ 8,411 $ 9,754
Mar 6, 1 PM $ 0.0₅857
+0.11%
$ 8,568 $ 9,893
Mar 6, 12 PM $ 0.0₅855
-0.06%
$ 8,547 $ 9,948
Mar 6, 11 AM $ 0.0₅856
-0.41%
$ 8,553 $ 9,970
Mar 6, 10 AM $ 0.0₅859
-0.08%
$ 8,591 $ 9,982
Mar 6, 9 AM $ 0.0₅86
-0.54%
$ 8,597 $ 9,994
Mar 6, 8 AM $ 0.0₅865
-0.33%
$ 8,650 $ 10,048
Mar 6, 7 AM $ 0.0₅868
+0.28%
$ 8,682 $ 10,117
Mar 6, 6 AM $ 0.0₅866
+0.04%
$ 8,656 $ 10,064
Mar 6, 5 AM $ 0.0₅864
-0.03%
$ 8,638 $ 10,056
Mar 6, 4 AM $ 0.0₅864
-0.85%
$ 8,640 $ 10,043
Mar 6, 3 AM $ 0.0₅872
-0.04%
$ 8,714 $ 10,069
Mar 6, 2 AM $ 0.0₅872
-0.18%
$ 8,720 $ 10,073
Mar 6, 1 AM $ 0.0₅874
+0.49%
$ 8,736 $ 10,094
Mar 6, 12 AM $ 0.0₅869
-0.04%
$ 8,685 $ 10,036
Mar 5, 11 PM $ 0.0₅869
-0.17%
$ 8,692 $ 10,040
Mar 5, 10 PM $ 0.0₅871
+0.24%
$ 8,712 $ 10,061
Mar 5, 9 PM $ 0.0₅869
-0.53%
$ 8,686 $ 10,035
Mar 5, 8 PM $ 0.0₅873
+0.33%
$ 8,732 $ 10,090
Mar 5, 7 PM $ 0.0₅872
+0.03%
$ 8,722 $ 10,057
Mar 5, 6 PM $ 0.0₅872
+0.35%
$ 8,719 $ 10,135
Mar 5, 5 PM $ 0.0₅869
-0.80%
$ 8,689 $ 10,040
Mar 5, 4 PM $ 0.0₅876
+0.04%
$ 8,758 $ 10,091
Mar 5, 3 PM $ 0.0₅876
-0.58%
$ 8,757 $ 10,086
Mar 5, 2 PM $ 0.0₅88
-0.24%
$ 8,794 $ 10,177
Mar 5, 1 PM $ 0.0₅883
-0.40%
$ 8,826 $ 10,187
Mar 5, 12 PM $ 0.0₅886
+0.14%
$ 8,858 $ 10,269
Mar 5, 11 AM $ 0.0₅885
-0.71%
$ 8,847 $ 10,221
Mar 5, 10 AM $ 0.0₅892
+1.28%
$ 8,914 $ 10,236
Mar 5, 9 AM $ 0.0₅88
+0.47%
$ 8,799 $ 10,169
Mar 5, 8 AM $ 0.0₅876
+0.42%
$ 8,757 $ 10,120
Mar 5, 7 AM $ 0.0₅872
-0.73%
$ 8,716 $ 10,076
Mar 5, 6 AM $ 0.0₅879
+0.20%
$ 8,784 $ 10,090
Mar 5, 5 AM $ 0.0₅877
-0.32%
$ 8,765 $ 10,066
Mar 5, 4 AM $ 0.0₅88
+0.17%
$ 8,793 $ 10,100
Mar 5, 3 AM $ 0.0₅878
+0.04%
$ 8,774 $ 10,083
Mar 5, 2 AM $ 0.0₅877
-0.11%
$ 8,773 $ 10,103
Mar 5, 1 AM $ 0.0₅877
-0.65%
$ 8,771 $ 10,127
Mar 5, 12 AM $ 0.0₅884
+0.09%
$ 8,837 $ 10,205
Mar 4, 11 PM $ 0.0₅883
+0.07%
$ 8,829 $ 10,202
Mar 4, 10 PM $ 0.0₅882
-0.36%
$ 8,823 $ 10,194
Mar 4, 9 PM $ 0.0₅886
-0.18%
$ 8,855 $ 10,293
Mar 4, 8 PM $ 0.0₅888
-0.28%
$ 8,877 $ 10,311
Mar 4, 7 PM $ 0.0₅891
+0.50%
$ 8,909 $ 10,347
Mar 4, 6 PM $ 0.0₅887
+0.36%
$ 8,867 $ 10,183
Mar 4, 5 PM $ 0.0₅884
-0.27%
$ 8,837 $ 10,151