HelpKidz Coin Historical Data

HKC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0₅81
+0.13%
$ 8,096 $ 7,503
Jun 8, 2 AM $ 0.0₅809
-0.24%
$ 8,085 $ 7,558
Jun 8, 1 AM $ 0.0₅81
-0.50%
$ 8,096 $ 7,553
Jun 8, 12 AM $ 0.0₅815
+0.43%
$ 8,146 $ 7,560
Jun 7, 11 PM $ 0.0₅811
-0.07%
$ 8,110 $ 7,583
Jun 7, 10 PM $ 0.0₅813
+2.00%
$ 8,128 $ 7,540
Jun 7, 9 PM $ 0.0₅796
-0.21%
$ 7,963 $ 7,404
Jun 7, 8 PM $ 0.0₅797
+0.82%
$ 7,973 $ 7,437
Jun 7, 7 PM $ 0.0₅79
-1.26%
$ 7,902 $ 7,347
Jun 7, 6 PM $ 0.0₅8
-0.09%
$ 8,003 $ 7,481
Jun 7, 5 PM $ 0.0₅801
+0.41%
$ 8,010 $ 7,397
Jun 7, 4 PM $ 0.0₅799
+0.64%
$ 7,990 $ 7,412
Jun 7, 3 PM $ 0.0₅794
-0.02%
$ 7,942 $ 7,377
Jun 7, 2 PM $ 0.0₅794
+0.32%
$ 7,936 $ 7,471
Jun 7, 1 PM $ 0.0₅791
+0.06%
$ 7,912 $ 7,487
Jun 7, 12 PM $ 0.0₅791
-0.85%
$ 7,906 $ 7,483
Jun 7, 11 AM $ 0.0₅798
+0.25%
$ 7,979 $ 7,499
Jun 7, 10 AM $ 0.0₅796
-0.17%
$ 7,954 $ 7,532
Jun 7, 9 AM $ 0.0₅797
-0.65%
$ 7,968 $ 7,494
Jun 7, 8 AM $ 0.0₅8
+1.07%
$ 8,002 $ 7,544
Jun 7, 7 AM $ 0.0₅791
+0.04%
$ 7,910 $ 7,469
Jun 7, 6 AM $ 0.0₅79
+0.49%
$ 7,902 $ 7,437
Jun 7, 5 AM $ 0.0₅787
+0.54%
$ 7,866 $ 7,397
Jun 7, 4 AM $ 0.0₅782
+0.21%
$ 7,817 $ 7,269
Jun 7, 3 AM $ 0.0₅78
+0.22%
$ 7,796 $ 7,248
Jun 7, 2 AM $ 0.0₅778
-0.10%
$ 7,776 $ 7,228
Jun 7, 1 AM $ 0.0₅778
+0.83%
$ 7,777 $ 7,232
Jun 7, 12 AM $ 0.0₅772
-0.02%
$ 7,717 $ 7,211
Jun 6, 11 PM $ 0.0₅772
+0.26%
$ 7,719 $ 7,216
Jun 6, 10 PM $ 0.0₅77
-0.34%
$ 7,701 $ 7,198
Jun 6, 9 PM $ 0.0₅774
+0.25%
$ 7,734 $ 7,269
Jun 6, 8 PM $ 0.0₅772
+0.12%
$ 7,720 $ 7,256
Jun 6, 7 PM $ 0.0₅771
-0.06%
$ 7,709 $ 7,297
Jun 6, 6 PM $ 0.0₅771
+0.05%
$ 7,707 $ 7,300
Jun 6, 5 PM $ 0.0₅771
-0.01%
$ 7,707 $ 7,335
Jun 6, 4 PM $ 0.0₅772
-0.25%
$ 7,719 $ 7,294
Jun 6, 3 PM $ 0.0₅774
+0.04%
$ 7,734 $ 7,300
Jun 6, 2 PM $ 0.0₅774
+0.30%
$ 7,742 $ 7,316
Jun 6, 1 PM $ 0.0₅772
-0.26%
$ 7,722 $ 7,260
Jun 6, 12 PM $ 0.0₅774
+0.30%
$ 7,737 $ 7,282
Jun 6, 11 AM $ 0.0₅772
+0.21%
$ 7,721 $ 7,299
Jun 6, 10 AM $ 0.0₅77
-0.57%
$ 7,693 $ 7,247
Jun 6, 9 AM $ 0.0₅774
-1.01%
$ 7,738 $ 7,323
Jun 6, 8 AM $ 0.0₅782
+0.52%
$ 7,821 $ 7,397
Jun 6, 7 AM $ 0.0₅779
+0.63%
$ 7,787 $ 7,318
Jun 6, 6 AM $ 0.0₅775
+0.11%
$ 7,744 $ 7,278
Jun 6, 5 AM $ 0.0₅773
+1.71%
$ 7,729 $ 7,276
Jun 6, 4 AM $ 0.0₅761
-1.18%
$ 7,607 $ 7,148
Jun 6, 3 AM $ 0.0₅77
-0.53%
$ 7,698 $ 7,240
Jun 6, 2 AM $ 0.0₅776
+0.14%
$ 7,761 $ 7,279