HelpKidz Coin Historical Data

HKC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0₅776
+0.14%
$ 7,761 $ 7,279
Jun 6, 1 AM $ 0.0₅775
+0.07%
$ 7,750 $ 7,267
Jun 6, 12 AM $ 0.0₅775
+0.82%
$ 7,746 $ 7,285
Jun 5, 11 PM $ 0.0₅768
-1.02%
$ 7,676 $ 7,183
Jun 5, 10 PM $ 0.0₅775
-0.04%
$ 7,746 $ 7,294
Jun 5, 9 PM $ 0.0₅776
+0.10%
$ 7,763 $ 7,244
Jun 5, 8 PM $ 0.0₅775
+1.56%
$ 7,744 $ 7,205
Jun 5, 7 PM $ 0.0₅763
+0.83%
$ 7,631 $ 7,041
Jun 5, 6 PM $ 0.0₅757
-2.11%
$ 7,568 $ 6,945
Jun 5, 5 PM $ 0.0₅773
-0.54%
$ 7,727 $ 7,095
Jun 5, 4 PM $ 0.0₅775
-0.41%
$ 7,746 $ 7,129
Jun 5, 3 PM $ 0.0₅778
-0.65%
$ 7,775 $ 7,137
Jun 5, 2 PM $ 0.0₅785
+0.05%
$ 7,846 $ 7,136
Jun 5, 1 PM $ 0.0₅789
-0.55%
$ 7,886 $ 7,152
Jun 5, 12 PM $ 0.0₅793
-0.04%
$ 7,927 $ 7,231
Jun 5, 11 AM $ 0.0₅794
-0.10%
$ 7,940 $ 7,232
Jun 5, 10 AM $ 0.0₅795
-0.52%
$ 7,951 $ 7,254
Jun 5, 9 AM $ 0.0₅799
+1.46%
$ 7,987 $ 7,273
Jun 5, 8 AM $ 0.0₅788
-0.66%
$ 7,882 $ 7,140
Jun 5, 7 AM $ 0.0₅792
+1.84%
$ 7,922 $ 7,242
Jun 5, 6 AM $ 0.0₅778
-1.00%
$ 7,781 $ 7,101
Jun 5, 5 AM $ 0.0₅788
-2.10%
$ 7,883 $ 7,241
Jun 5, 4 AM $ 0.0₅802
+0.21%
$ 8,016 $ 7,489
Jun 5, 3 AM $ 0.0₅8
+0.01%
$ 8,002 $ 7,484
Jun 5, 2 AM $ 0.0₅803
-0.72%
$ 8,023 $ 7,509
Jun 5, 1 AM $ 0.0₅807
-0.38%
$ 8,069 $ 7,561
Jun 5, 12 AM $ 0.0₅812
+0.13%
$ 8,120 $ 7,556
Jun 4, 11 PM $ 0.0₅811
+0.31%
$ 8,112 $ 7,634
Jun 4, 10 PM $ 0.0₅807
+0.12%
$ 8,069 $ 7,566
Jun 4, 9 PM $ 0.0₅807
-0.64%
$ 8,064 $ 7,588
Jun 4, 8 PM $ 0.0₅811
-0.22%
$ 8,113 $ 7,640
Jun 4, 7 PM $ 0.0₅814
-0.49%
$ 8,138 $ 7,631
Jun 4, 6 PM $ 0.0₅818
+0.87%
$ 8,180 $ 7,746
Jun 4, 5 PM $ 0.0₅809
-0.15%
$ 8,092 $ 7,681
Jun 4, 4 PM $ 0.0₅812
-0.11%
$ 8,121 $ 7,719
Jun 4, 3 PM $ 0.0₅812
+0.17%
$ 8,116 $ 7,790
Jun 4, 2 PM $ 0.0₅81
+0.02%
$ 8,096 $ 7,787
Jun 4, 1 PM $ 0.0₅808
+0.42%
$ 8,080 $ 7,802
Jun 4, 11 AM $ 0.0₅794
+0.22%
$ 7,935 $ 7,649
Jun 4, 10 AM $ 0.0₅791
-1.20%
$ 7,911 $ 7,590
Jun 4, 9 AM $ 0.0₅799
-1.28%
$ 7,989 $ 7,676
Jun 4, 8 AM $ 0.0₅808
+0.29%
$ 8,082 $ 7,758
Jun 4, 7 AM $ 0.0₅807
-0.73%
$ 8,068 $ 7,726
Jun 4, 6 AM $ 0.0₅813
+0.27%
$ 8,132 $ 7,792
Jun 4, 5 AM $ 0.0₅812
-1.47%
$ 8,122 $ 7,774
Jun 4, 4 AM $ 0.0₅825
-0.67%
$ 8,249 $ 7,807
Jun 4, 3 AM $ 0.0₅831
+1.81%
$ 8,307 $ 7,818
Jun 4, 2 AM $ 0.0₅816
+1.07%
$ 8,156 $ 7,634
Jun 4, 1 AM $ 0.0₅809
-1.99%
$ 8,085 $ 7,551
Jun 4, 12 AM $ 0.0₅825
-0.97%
$ 8,249 $ 7,790