HelpKidz Coin Historical Data

HKC Page 25
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0₅825
-0.97%
$ 8,249 $ 7,790
Jun 3, 11 PM $ 0.0₅834
-0.92%
$ 8,337 $ 7,862
Jun 3, 10 PM $ 0.0₅842
-0.15%
$ 8,423 $ 7,989
Jun 3, 9 PM $ 0.0₅843
+1.42%
$ 8,423 $ 7,961
Jun 3, 8 PM $ 0.0₅831
-0.65%
$ 8,307 $ 7,886
Jun 3, 7 PM $ 0.0₅839
-0.22%
$ 8,383 $ 7,892
Jun 3, 6 PM $ 0.0₅842
+0.09%
$ 8,414 $ 7,922
Jun 3, 5 PM $ 0.0₅84
-0.26%
$ 8,402 $ 7,866
Jun 3, 4 PM $ 0.0₅841
-1.17%
$ 8,405 $ 7,882
Jun 3, 3 PM $ 0.0₅852
-0.33%
$ 8,515 $ 7,909
Jun 3, 2 PM $ 0.0₅855
+0.63%
$ 8,545 $ 7,994
Jun 3, 1 PM $ 0.0₅849
-0.45%
$ 8,492 $ 7,970
Jun 3, 12 PM $ 0.0₅854
-0.25%
$ 8,534 $ 7,932
Jun 3, 11 AM $ 0.0₅856
-0.55%
$ 8,562 $ 8,005
Jun 3, 10 AM $ 0.0₅862
-0.06%
$ 8,617 $ 8,056
Jun 3, 9 AM $ 0.0₅862
-0.39%
$ 8,615 $ 8,067
Jun 3, 8 AM $ 0.0₅865
+0.07%
$ 8,648 $ 8,118
Jun 3, 7 AM $ 0.0₅865
+0.51%
$ 8,649 $ 8,136
Jun 3, 6 AM $ 0.0₅863
-0.47%
$ 8,626 $ 8,051
Jun 3, 5 AM $ 0.0₅866
+1.42%
$ 8,656 $ 8,110
Jun 3, 4 AM $ 0.0₅853
+0.15%
$ 8,524 $ 7,937
Jun 3, 3 AM $ 0.0₅851
-1.71%
$ 8,507 $ 7,915
Jun 3, 2 AM $ 0.0₅866
-0.75%
$ 8,658 $ 8,074
Jun 3, 1 AM $ 0.0₅872
-0.80%
$ 8,718 $ 8,162
Jun 3, 12 AM $ 0.0₅879
+0.56%
$ 8,783 $ 8,173
Jun 2, 11 PM $ 0.0₅873
+0.40%
$ 8,731 $ 8,123
Jun 2, 10 PM $ 0.0₅869
-1.88%
$ 8,692 $ 8,133
Jun 2, 9 PM $ 0.0₅886
-0.30%
$ 8,859 $ 8,340
Jun 2, 8 PM $ 0.0₅888
+0.13%
$ 8,877 $ 8,340
Jun 2, 7 PM $ 0.0₅887
-0.08%
$ 8,869 $ 8,295
Jun 2, 6 PM $ 0.0₅89
-0.60%
$ 8,893 $ 8,203
Jun 2, 5 PM $ 0.0₅895
+0.27%
$ 8,947 $ 8,320
Jun 2, 4 PM $ 0.0₅894
+0.65%
$ 8,938 $ 8,298
Jun 2, 3 PM $ 0.0₅888
-1.90%
$ 8,880 $ 8,284
Jun 2, 2 PM $ 0.0₅908
+0.26%
$ 9,074 $ 8,418
Jun 2, 1 PM $ 0.0₅905
-0.27%
$ 9,050 $ 8,364
Jun 2, 12 PM $ 0.0₅908
-0.31%
$ 9,079 $ 8,387
Jun 2, 11 AM $ 0.0₅911
-0.16%
$ 9,111 $ 8,418
Jun 2, 10 AM $ 0.0₅912
+0.40%
$ 9,118 $ 8,435
Jun 2, 9 AM $ 0.0₅909
-0.66%
$ 9,086 $ 8,399
Jun 2, 8 AM $ 0.0₅915
-0.10%
$ 9,146 $ 8,453
Jun 2, 7 AM $ 0.0₅916
-0.21%
$ 9,155 $ 8,514
Jun 2, 6 AM $ 0.0₅918
+0.08%
$ 9,183 $ 8,532
Jun 2, 5 AM $ 0.0₅918
-0.46%
$ 9,179 $ 8,532
Jun 2, 4 AM $ 0.0₅924
-0.80%
$ 9,238 $ 8,682
Jun 2, 3 AM $ 0.0₅933
+0.61%
$ 9,323 $ 8,820
Jun 2, 2 AM $ 0.0₅927
+0.72%
$ 9,263 $ 8,777
Jun 2, 1 AM $ 0.0₅92
-0.75%
$ 9,202 $ 8,711
Jun 2, 12 AM $ 0.0₅928
-0.18%
$ 9,283 $ 8,728
Jun 1, 11 PM $ 0.0₅931
-0.08%
$ 9,303 $ 8,755