HelpKidz Coin Historical Data

HKC Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0₅961
-0.58%
$ 9,603 $ 10,305
May 30, 9 PM $ 0.0₅967
-0.32%
$ 9,663 $ 10,393
May 30, 8 PM $ 0.0₅967
-0.16%
$ 9,664 $ 10,354
May 30, 7 PM $ 0.0₅969
+1.15%
$ 9,684 $ 10,369
May 30, 6 PM $ 0.0₅954
-0.40%
$ 9,535 $ 10,203
May 30, 5 PM $ 0.0₅958
+0.81%
$ 9,573 $ 10,173
May 30, 4 PM $ 0.0₅95
+2.02%
$ 9,498 $ 10,050
May 30, 3 PM $ 0.0₅93
+1.00%
$ 9,294 $ 9,892
May 30, 2 PM $ 0.0₅919
+1.53%
$ 9,191 $ 9,776
May 30, 1 PM $ 0.0₅905
+0.22%
$ 9,048 $ 9,704
May 30, 12 PM $ 0.0₅903
-0.07%
$ 9,026 $ 9,650
May 30, 11 AM $ 0.0₅903
-0.30%
$ 9,030 $ 9,626
May 30, 10 AM $ 0.0₅906
+0.03%
$ 9,054 $ 9,509
May 30, 9 AM $ 0.0₅906
+0.21%
$ 9,055 $ 9,494
May 30, 8 AM $ 0.0₅904
+0.07%
$ 9,034 $ 9,421
May 30, 7 AM $ 0.0₅903
+0.85%
$ 9,023 $ 9,442
May 30, 6 AM $ 0.0₅894
+0.04%
$ 8,941 $ 9,329
May 30, 5 AM $ 0.0₅893
+1.05%
$ 8,924 $ 9,318
May 30, 4 AM $ 0.0₅883
+0.03%
$ 8,830 $ 9,207
May 30, 3 AM $ 0.0₅884
+0.05%
$ 8,835 $ 9,317
May 30, 2 AM $ 0.0₅883
+1.07%
$ 8,825 $ 9,263
May 30, 1 AM $ 0.0₅871
+0.33%
$ 8,710 $ 9,159
May 30, 12 AM $ 0.0₅868
+0.61%
$ 8,682 $ 9,134
May 29, 11 PM $ 0.0₅862
-0.04%
$ 8,619 $ 9,052
May 29, 10 PM $ 0.0₅862
+0.07%
$ 8,618 $ 9,045
May 29, 9 PM $ 0.0₅862
+0.06%
$ 8,616 $ 8,979
May 29, 8 PM $ 0.0₅862
+0.09%
$ 8,620 $ 8,979
May 29, 7 PM $ 0.0₅862
+0.43%
$ 8,618 $ 8,924
May 29, 6 PM $ 0.0₅859
-0.38%
$ 8,586 $ 8,946
May 29, 5 PM $ 0.0₅863
-0.09%
$ 8,626 $ 8,931
May 29, 4 PM $ 0.0₅864
+0.63%
$ 8,634 $ 8,947
May 29, 3 PM $ 0.0₅858
+0.66%
$ 8,581 $ 8,999
May 29, 2 PM $ 0.0₅852
-0.17%
$ 8,516 $ 8,888
May 29, 1 PM $ 0.0₅853
-0.07%
$ 8,529 $ 8,866
May 29, 12 PM $ 0.0₅854
-0.08%
$ 8,535 $ 8,899
May 29, 11 AM $ 0.0₅854
-0.44%
$ 8,541 $ 8,906
May 29, 10 AM $ 0.0₅858
-0.13%
$ 8,576 $ 9,054
May 29, 9 AM $ 0.0₅858
+0.42%
$ 8,582 $ 9,090
May 29, 8 AM $ 0.0₅855
+0.06%
$ 8,550 $ 9,073
May 29, 7 AM $ 0.0₅854
-0.25%
$ 8,539 $ 9,072
May 29, 6 AM $ 0.0₅856
-0.05%
$ 8,559 $ 9,144
May 29, 5 AM $ 0.0₅856
+0.29%
$ 8,561 $ 9,092
May 29, 4 AM $ 0.0₅853
+0.05%
$ 8,532 $ 9,063
May 29, 3 AM $ 0.0₅853
+0.20%
$ 8,529 $ 9,054
May 29, 2 AM $ 0.0₅852
-0.37%
$ 8,515 $ 9,038
May 29, 1 AM $ 0.0₅855
-0.31%
$ 8,543 $ 9,076
May 29, 12 AM $ 0.0₅858
+0.11%
$ 8,576 $ 9,072
May 28, 11 PM $ 0.0₅856
-0.16%
$ 8,561 $ 9,096
May 28, 10 PM $ 0.0₅858
-0.45%
$ 8,576 $ 9,105
May 28, 9 PM $ 0.0₅862
+0.17%
$ 8,613 $ 9,148