HelpKidz Coin Historical Data

HKC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0₅763
-0.17%
$ 7,626 $ 6,321
Jul 19, 8 AM $ 0.0₅764
+0.03%
$ 7,641 $ 6,296
Jul 19, 7 AM $ 0.0₅764
-0.06%
$ 7,639 $ 6,220
Jul 19, 6 AM $ 0.0₅764
+0.04%
$ 7,642 $ 6,259
Jul 19, 5 AM $ 0.0₅764
+0.03%
$ 7,640 $ 6,258
Jul 19, 4 AM $ 0.0₅764
+0.00%
$ 7,641 $ 6,221
Jul 19, 3 AM $ 0.0₅764
-0.29%
$ 7,642 $ 6,222
Jul 19, 2 AM $ 0.0₅767
+0.06%
$ 7,670 $ 6,282
Jul 19, 1 AM $ 0.0₅766
-0.04%
$ 7,661 $ 6,237
Jul 19, 12 AM $ 0.0₅767
+0.01%
$ 7,670 $ 6,244
Jul 18, 11 PM $ 0.0₅767
+0.06%
$ 7,663 $ 6,239
Jul 18, 10 PM $ 0.0₅766
-0.08%
$ 7,660 $ 6,274
Jul 18, 9 PM $ 0.0₅767
-0.09%
$ 7,668 $ 6,280
Jul 18, 8 PM $ 0.0₅768
+0.14%
$ 7,674 $ 6,323
Jul 18, 7 PM $ 0.0₅767
+0.00%
$ 7,664 $ 6,316
Jul 18, 6 PM $ 0.0₅766
-0.11%
$ 7,662 $ 6,276
Jul 18, 5 PM $ 0.0₅768
+0.10%
$ 7,676 $ 6,325
Jul 18, 4 PM $ 0.0₅767
+0.09%
$ 7,668 $ 6,281
Jul 18, 3 PM $ 0.0₅766
-0.07%
$ 7,661 $ 6,275
Jul 18, 2 PM $ 0.0₅767
+0.25%
$ 7,666 $ 6,279
Jul 18, 1 PM $ 0.0₅765
-0.30%
$ 7,647 $ 6,226
Jul 18, 12 PM $ 0.0₅768
+0.28%
$ 7,676 $ 6,211
Jul 18, 11 AM $ 0.0₅766
+0.04%
$ 7,654 $ 6,156
Jul 18, 10 AM $ 0.0₅765
+0.18%
$ 7,649 $ 6,152
Jul 18, 9 AM $ 0.0₅764
+0.08%
$ 7,634 $ 6,215
Jul 18, 8 AM $ 0.0₅763
+0.04%
$ 7,630 $ 6,212
Jul 18, 7 AM $ 0.0₅763
+0.07%
$ 7,625 $ 6,208
Jul 18, 6 AM $ 0.0₅762
-0.05%
$ 7,619 $ 6,203
Jul 18, 5 AM $ 0.0₅762
+0.01%
$ 7,616 $ 6,201
Jul 18, 4 AM $ 0.0₅762
-0.18%
$ 7,618 $ 6,240
Jul 18, 3 AM $ 0.0₅763
+0.02%
$ 7,629 $ 6,211
Jul 18, 2 AM $ 0.0₅763
+0.23%
$ 7,630 $ 6,175
Jul 18, 1 AM $ 0.0₅762
-0.11%
$ 7,615 $ 6,162
Jul 18, 12 AM $ 0.0₅763
-0.02%
$ 7,627 $ 6,134
Jul 17, 11 PM $ 0.0₅763
+0.19%
$ 7,630 $ 6,137
Jul 17, 10 PM $ 0.0₅762
-0.17%
$ 7,622 $ 6,131
Jul 17, 9 PM $ 0.0₅764
+0.05%
$ 7,635 $ 6,141
Jul 17, 8 PM $ 0.0₅763
+0.11%
$ 7,629 $ 6,099
Jul 17, 7 PM $ 0.0₅763
+0.18%
$ 7,627 $ 6,097
Jul 17, 6 PM $ 0.0₅762
+0.22%
$ 7,619 $ 6,071
Jul 17, 5 PM $ 0.0₅76
+0.14%
$ 7,603 $ 6,039
Jul 17, 4 PM $ 0.0₅758
+0.22%
$ 7,578 $ 6,058
Jul 17, 3 PM $ 0.0₅756
+0.24%
$ 7,555 $ 6,076
Jul 17, 2 PM $ 0.0₅755
+0.22%
$ 7,547 $ 6,071
Jul 17, 1 PM $ 0.0₅751
-0.27%
$ 7,510 $ 6,004
Jul 17, 12 PM $ 0.0₅755
-0.41%
$ 7,544 $ 6,105
Jul 17, 11 AM $ 0.0₅758
-0.03%
$ 7,577 $ 6,187
Jul 17, 10 AM $ 0.0₅759
+0.02%
$ 7,584 $ 6,138
Jul 17, 9 AM $ 0.0₅758
-0.08%
$ 7,579 $ 6,133
Jul 17, 8 AM $ 0.0₅758
-0.21%
$ 7,582 $ 6,136