HelpKidz Coin Historical Data

HKC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0₅835
-0.05%
$ 8,350 $ 5,654
Apr 15, 11 PM $ 0.0₅835
-0.39%
$ 8,350 $ 6,083
Apr 15, 10 PM $ 0.0₅839
+0.25%
$ 8,389 $ 6,534
Apr 15, 9 PM $ 0.0₅837
+0.04%
$ 8,367 $ 6,923
Apr 15, 8 PM $ 0.0₅836
-0.44%
$ 8,359 $ 7,319
Apr 15, 7 PM $ 0.0₅84
+0.55%
$ 8,399 $ 7,749
Apr 15, 6 PM $ 0.0₅836
+0.26%
$ 8,356 $ 8,110
Apr 15, 5 PM $ 0.0₅833
+0.13%
$ 8,330 $ 8,490
Apr 15, 4 PM $ 0.0₅833
+0.29%
$ 8,327 $ 8,873
Apr 15, 3 PM $ 0.0₅831
+0.10%
$ 8,308 $ 9,253
Apr 15, 2 PM $ 0.0₅829
+0.01%
$ 8,293 $ 9,363
Apr 15, 1 PM $ 0.0₅829
-0.05%
$ 8,290 $ 9,467
Apr 15, 12 PM $ 0.0₅83
-0.24%
$ 8,297 $ 9,470
Apr 15, 11 AM $ 0.0₅832
+0.37%
$ 8,317 $ 9,468
Apr 15, 10 AM $ 0.0₅83
+0.44%
$ 8,294 $ 9,433
Apr 15, 9 AM $ 0.0₅826
+0.12%
$ 8,256 $ 9,401
Apr 15, 8 AM $ 0.0₅825
+0.53%
$ 8,243 $ 9,472
Apr 15, 7 AM $ 0.0₅82
-0.54%
$ 8,202 $ 9,447
Apr 15, 6 AM $ 0.0₅825
+0.28%
$ 8,253 $ 9,247
Apr 15, 5 AM $ 0.0₅823
-0.31%
$ 8,228 $ 8,834
Apr 15, 4 AM $ 0.0₅825
-0.16%
$ 8,250 $ 8,464
Apr 15, 3 AM $ 0.0₅826
-0.06%
$ 8,258 $ 8,079
Apr 15, 2 AM $ 0.0₅826
-0.48%
$ 8,260 $ 7,684
Apr 15, 1 AM $ 0.0₅83
+0.28%
$ 8,294 $ 7,378
Apr 15, 12 AM $ 0.0₅827
+0.45%
$ 8,272 $ 6,955
Apr 14, 11 PM $ 0.0₅824
-0.10%
$ 8,241 $ 6,475
Apr 14, 10 PM $ 0.0₅825
-0.19%
$ 8,247 $ 6,091
Apr 14, 9 PM $ 0.0₅825
+0.18%
$ 8,252 $ 5,705
Apr 14, 8 PM $ 0.0₅824
+0.01%
$ 8,239 $ 5,294
Apr 14, 7 PM $ 0.0₅824
-0.12%
$ 8,235 $ 4,900
Apr 14, 6 PM $ 0.0₅824
-0.42%
$ 8,243 $ 4,623
Apr 14, 5 PM $ 0.0₅828
-0.35%
$ 8,277 $ 4,584
Apr 14, 4 PM $ 0.0₅833
-0.45%
$ 8,329 $ 4,600
Apr 14, 3 PM $ 0.0₅837
+0.67%
$ 8,364 $ 4,634
Apr 14, 2 PM $ 0.0₅831
-0.47%
$ 8,304 $ 4,601
Apr 14, 1 PM $ 0.0₅833
+0.82%
$ 8,326 $ 4,678
Apr 14, 12 PM $ 0.0₅826
-0.21%
$ 8,258 $ 4,630
Apr 14, 11 AM $ 0.0₅827
-0.22%
$ 8,271 $ 4,611
Apr 14, 10 AM $ 0.0₅829
-0.03%
$ 8,288 $ 4,648
Apr 14, 9 AM $ 0.0₅829
+0.03%
$ 8,289 $ 4,591
Apr 14, 8 AM $ 0.0₅829
+0.63%
$ 8,289 $ 4,589
Apr 14, 7 AM $ 0.0₅824
-0.24%
$ 8,233 $ 4,562
Apr 14, 6 AM $ 0.0₅825
+0.30%
$ 8,250 $ 4,796
Apr 14, 5 AM $ 0.0₅823
-0.32%
$ 8,224 $ 5,173
Apr 14, 4 AM $ 0.0₅825
-0.19%
$ 8,251 $ 5,584
Apr 14, 3 AM $ 0.0₅827
+0.16%
$ 8,266 $ 5,991
Apr 14, 2 AM $ 0.0₅825
+0.12%
$ 8,249 $ 6,432
Apr 14, 1 AM $ 0.0₅824
+0.24%
$ 8,239 $ 6,815
Apr 14, 12 AM $ 0.0₅823
-0.33%
$ 8,223 $ 7,193
Apr 13, 11 PM $ 0.0₅825
-0.11%
$ 8,253 $ 7,643