HelpKidz Coin Historical Data

HKC Page 3
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0₅765
+0.00%
$ 7,645 $ 6,149
4:57 AM $ 0.0₅765
+0.00%
$ 7,651 $ 6,191
4:52 AM $ 0.0₅766
+0.00%
$ 7,654 $ 6,156
4:47 AM $ 0.0₅766
+0.00%
$ 7,659 $ 6,160
4:42 AM $ 0.0₅766
+0.00%
$ 7,655 $ 6,195
4:37 AM $ 0.0₅766
+0.00%
$ 7,659 $ 6,198
4:32 AM $ 0.0₅766
+0.00%
$ 7,658 $ 6,197
4:27 AM $ 0.0₅766
+0.00%
$ 7,659 $ 6,179
4:22 AM $ 0.0₅766
+0.00%
$ 7,657 $ 6,196
4:17 AM $ 0.0₅766
+0.00%
$ 7,656 $ 6,195
4:12 AM $ 0.0₅766
+0.00%
$ 7,654 $ 6,194
4:07 AM $ 0.0₅766
+0.00%
$ 7,654 $ 6,194
4:02 AM $ 0.0₅766
+0.00%
$ 7,656 $ 6,176
3:57 AM $ 0.0₅766
+0.00%
$ 7,659 $ 6,197
3:52 AM $ 0.0₅766
+0.00%
$ 7,662 $ 6,200
3:47 AM $ 0.0₅767
+0.00%
$ 7,665 $ 6,222
3:42 AM $ 0.0₅767
+0.00%
$ 7,668 $ 6,205
3:37 AM $ 0.0₅767
+0.00%
$ 7,668 $ 6,205
3:32 AM $ 0.0₅767
+0.00%
$ 7,663 $ 6,201
3:27 AM $ 0.0₅766
+0.00%
$ 7,656 $ 6,233
3:22 AM $ 0.0₅766
+0.00%
$ 7,658 $ 6,234
3:17 AM $ 0.0₅765
+0.00%
$ 7,653 $ 6,231
3:12 AM $ 0.0₅766
+0.00%
$ 7,655 $ 6,232
3:07 AM $ 0.0₅766
+0.00%
$ 7,661 $ 6,237
3:02 AM $ 0.0₅767
+0.00%
$ 7,666 $ 6,279
2:57 AM $ 0.0₅767
+0.00%
$ 7,666 $ 6,279
2:52 AM $ 0.0₅767
+0.00%
$ 7,666 $ 6,279
2:47 AM $ 0.0₅767
+0.00%
$ 7,664 $ 6,296
2:42 AM $ 0.0₅766
+0.00%
$ 7,661 $ 6,313
2:37 AM $ 0.0₅767
+0.00%
$ 7,664 $ 6,315
2:32 AM $ 0.0₅766
+0.00%
$ 7,661 $ 6,332
2:27 AM $ 0.0₅766
+0.00%
$ 7,658 $ 6,310
2:22 AM $ 0.0₅766
+0.00%
$ 7,662 $ 6,352
2:17 AM $ 0.0₅766
+0.00%
$ 7,662 $ 6,333
2:12 AM $ 0.0₅767
+0.00%
$ 7,666 $ 6,355
2:07 AM $ 0.0₅767
+0.00%
$ 7,666 $ 6,317
2:02 AM $ 0.0₅767
+0.00%
$ 7,666 $ 6,355
1:57 AM $ 0.0₅767
+0.00%
$ 7,667 $ 6,355
1:52 AM $ 0.0₅767
+0.00%
$ 7,665 $ 6,316
1:47 AM $ 0.0₅766
+0.00%
$ 7,662 $ 6,351
1:42 AM $ 0.0₅766
+0.00%
$ 7,659 $ 6,330
1:37 AM $ 0.0₅766
+0.00%
$ 7,661 $ 6,313
1:32 AM $ 0.0₅767
+0.00%
$ 7,666 $ 6,354
1:27 AM $ 0.0₅767
+0.00%
$ 7,671 $ 6,359
1:22 AM $ 0.0₅767
+0.00%
$ 7,671 $ 6,359
1:17 AM $ 0.0₅767
+0.00%
$ 7,667 $ 6,356
1:12 AM $ 0.0₅767
+0.00%
$ 7,671 $ 6,397
1:07 AM $ 0.0₅768
+0.00%
$ 7,675 $ 6,381
1:02 AM $ 0.0₅767
+0.00%
$ 7,673 $ 6,398
12:57 AM $ 0.0₅768
+0.00%
$ 7,677 $ 6,402