HelpKidz Coin Historical Data

HKC Page 3
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0₅836
+0.00%
$ 8,355 $ 9,484
7:56 PM $ 0.0₅836
+0.00%
$ 8,355 $ 9,426
7:51 PM $ 0.0₅836
+0.00%
$ 8,356 $ 9,482
7:46 PM $ 0.0₅836
+0.00%
$ 8,356 $ 9,426
7:41 PM $ 0.0₅836
+0.00%
$ 8,356 $ 9,484
7:36 PM $ 0.0₅836
+0.00%
$ 8,358 $ 9,427
7:31 PM $ 0.0₅836
+0.00%
$ 8,355 $ 9,428
7:26 PM $ 0.0₅836
+0.00%
$ 8,361 $ 9,483
7:21 PM $ 0.0₅836
+0.00%
$ 8,358 $ 9,490
7:16 PM $ 0.0₅836
+0.00%
$ 8,359 $ 9,487
7:11 PM $ 0.0₅836
+0.00%
$ 8,357 $ 9,430
7:06 PM $ 0.0₅835
+0.00%
$ 8,353 $ 9,427
7:01 PM $ 0.0₅834
+0.00%
$ 8,341 $ 9,451
6:56 PM $ 0.0₅834
+0.00%
$ 8,340 $ 9,409
6:51 PM $ 0.0₅833
+0.00%
$ 8,332 $ 9,408
6:46 PM $ 0.0₅834
+0.00%
$ 8,336 $ 9,400
6:41 PM $ 0.0₅834
+0.00%
$ 8,335 $ 9,377
6:36 PM $ 0.0₅834
+0.00%
$ 8,339 $ 9,404
6:31 PM $ 0.0₅834
+0.00%
$ 8,333 $ 9,380
6:26 PM $ 0.0₅833
+0.00%
$ 8,331 $ 9,401
6:21 PM $ 0.0₅833
+0.00%
$ 8,330 $ 9,342
6:16 PM $ 0.0₅833
+0.00%
$ 8,324 $ 9,454
6:11 PM $ 0.0₅832
+0.00%
$ 8,321 $ 9,447
6:06 PM $ 0.0₅833
+0.00%
$ 8,327 $ 9,444
6:01 PM $ 0.0₅833
+0.00%
$ 8,329 $ 9,451
5:56 PM $ 0.0₅835
+0.00%
$ 8,349 $ 9,453
5:51 PM $ 0.0₅837
+0.00%
$ 8,366 $ 9,476
5:46 PM $ 0.0₅836
+0.00%
$ 8,362 $ 9,495
5:41 PM $ 0.0₅837
+0.00%
$ 8,365 $ 9,462
5:36 PM $ 0.0₅838
+0.00%
$ 8,377 $ 9,494
5:31 PM $ 0.0₅838
+0.00%
$ 8,375 $ 9,451
5:26 PM $ 0.0₅838
+0.00%
$ 8,375 $ 9,449
5:21 PM $ 0.0₅837
+0.00%
$ 8,367 $ 9,447
5:16 PM $ 0.0₅836
+0.00%
$ 8,359 $ 9,496
5:11 PM $ 0.0₅836
+0.00%
$ 8,358 $ 9,431
5:06 PM $ 0.0₅837
+0.00%
$ 8,363 $ 9,486
5:01 PM $ 0.0₅838
+0.00%
$ 8,376 $ 9,434
4:56 PM $ 0.0₅839
+0.00%
$ 8,387 $ 9,506
4:51 PM $ 0.0₅839
+0.00%
$ 8,385 $ 9,462
4:46 PM $ 0.0₅839
+0.00%
$ 8,389 $ 9,459
4:41 PM $ 0.0₅84
+0.00%
$ 8,394 $ 9,463
4:36 PM $ 0.0₅839
+0.00%
$ 8,391 $ 9,469
4:31 PM $ 0.0₅84
+0.00%
$ 8,395 $ 9,467
4:26 PM $ 0.0₅84
+0.00%
$ 8,396 $ 9,528
4:21 PM $ 0.0₅84
+0.00%
$ 8,400 $ 9,558
4:16 PM $ 0.0₅84
+0.00%
$ 8,399 $ 9,534
4:11 PM $ 0.0₅84
+0.00%
$ 8,400 $ 9,533
4:06 PM $ 0.0₅84
+0.00%
$ 8,395 $ 9,534
4:01 PM $ 0.0₅84
+0.00%
$ 8,393 $ 9,557
3:56 PM $ 0.0₅838
+0.00%
$ 8,382 $ 9,526