HelpKidz Coin Historical Data

HKC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₅881
+7.60%
$ 8,642 $ 140,005
Aug 5 $ 0.0₅851
+5.15%
$ 8,191 $ 132,942
Jul 29 $ 0.0₅862
-9.26%
$ 8,087 $ 137,112
Jul 22 $ 0.0₅947
-3.53%
$ 9,500 $ 150,950
Jul 15 $ 0.0₅965
+8.76%
$ 9,786 $ 154,841
Jul 8 $ 0.0₅866
+8.49%
$ 8,851 $ 139,110
Jul 1 $ 0.0₅857
-9.47%
$ 7,976 $ 145,053
Jun 24 $ 0.0₅927
-0.23%
$ 9,474 $ 126,975
Jun 17 $ 0.0₅971
-2.34%
$ -- $ 64,801
Jun 10 $ 0.0₅99
-2.08%
$ 9,931 $ 137,730
Jun 3 $ 0.0000112
+13.76%
$ -- $ 146,803
May 27 $ 0.0₅982
+0.55%
$ 9,817 $ 187,936
May 20 $ 0.0₅98
+4.84%
$ 9,762 $ 143,613
May 13 $ 0.0₅944
-2.38%
$ 9,346 $ 154,903
May 6 $ 0.0₅963
-0.07%
$ 9,668 $ 157,153
Apr 29 $ 0.0₅953
-2.39%
$ 9,629 $ 156,030
Apr 22 $ 0.0₅969
+2.74%
$ 9,754 $ 119,485
Apr 15 $ 0.0₅928
+0.82%
$ 9,419 $ 146,173
Apr 8 $ 0.0₅902
-5.09%
$ 9,215 $ 158,179
Apr 1 $ 0.0₅952
-3.52%
$ 9,499 $ 153,640
Mar 25 $ 0.0₅975
+3.11%
$ 9,861 $ 80,992
Download