HelpKidz Coin Historical Data

HKC Page 37
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0₅874
+0.24%
$ 8,741 $ 9,123
May 10, 12 PM $ 0.0₅872
-0.03%
$ 8,720 $ 9,016
May 10, 11 AM $ 0.0₅872
-0.23%
$ 8,720 $ 9,048
May 10, 10 AM $ 0.0₅874
-0.13%
$ 8,737 $ 9,036
May 10, 9 AM $ 0.0₅875
+0.21%
$ 8,750 $ 9,014
May 10, 8 AM $ 0.0₅873
+0.27%
$ 8,730 $ 9,026
May 10, 7 AM $ 0.0₅871
+0.01%
$ 8,707 $ 8,970
May 10, 6 AM $ 0.0₅871
-0.02%
$ 8,705 $ 8,884
May 10, 5 AM $ 0.0₅871
+0.03%
$ 8,708 $ 8,855
May 10, 4 AM $ 0.0₅87
+0.03%
$ 8,700 $ 8,887
May 10, 3 AM $ 0.0₅87
+0.00%
$ 8,697 $ 8,908
May 10, 2 AM $ 0.0₅87
+0.18%
$ 8,697 $ 9,038
May 10, 1 AM $ 0.0₅868
-0.08%
$ 8,678 $ 8,996
May 10, 12 AM $ 0.0₅869
-0.44%
$ 8,688 $ 9,030
May 9, 11 PM $ 0.0₅873
-0.19%
$ 8,727 $ 9,101
May 9, 10 PM $ 0.0₅875
-0.06%
$ 8,744 $ 9,089
May 9, 9 PM $ 0.0₅875
+0.13%
$ 8,749 $ 9,180
May 9, 8 PM $ 0.0₅874
-0.08%
$ 8,735 $ 9,137
May 9, 7 PM $ 0.0₅874
+0.04%
$ 8,742 $ 9,171
May 9, 6 PM $ 0.0₅874
+0.17%
$ 8,739 $ 9,253
May 9, 5 PM $ 0.0₅872
+0.20%
$ 8,722 $ 9,206
May 9, 4 PM $ 0.0₅871
+0.09%
$ 8,706 $ 9,241
May 9, 3 PM $ 0.0₅87
+0.12%
$ 8,698 $ 9,233
May 9, 2 PM $ 0.0₅869
-0.33%
$ 8,691 $ 9,307
May 9, 1 PM $ 0.0₅872
-0.06%
$ 8,719 $ 9,357
May 9, 12 PM $ 0.0₅873
+0.00%
$ 8,732 $ 9,480
May 9, 11 AM $ 0.0₅873
+0.20%
$ 8,732 $ 9,548
May 9, 10 AM $ 0.0₅872
-0.11%
$ 8,714 $ 9,470
May 9, 9 AM $ 0.0₅873
-0.05%
$ 8,724 $ 9,540
May 9, 8 AM $ 0.0₅873
+0.14%
$ 8,731 $ 9,490
May 9, 7 AM $ 0.0₅872
-0.22%
$ 8,718 $ 9,508
May 9, 6 AM $ 0.0₅874
-0.01%
$ 8,736 $ 9,618
May 9, 5 AM $ 0.0₅874
-0.31%
$ 8,738 $ 9,677
May 9, 4 AM $ 0.0₅877
-0.04%
$ 8,770 $ 9,648
May 9, 3 AM $ 0.0₅877
-0.09%
$ 8,770 $ 9,567
May 9, 2 AM $ 0.0₅878
-0.25%
$ 8,773 $ 9,663
May 9, 1 AM $ 0.0₅88
+0.57%
$ 8,793 $ 9,652
May 9, 12 AM $ 0.0₅875
+0.42%
$ 8,748 $ 9,505
May 8, 11 PM $ 0.0₅871
-0.21%
$ 8,705 $ 9,499
May 8, 10 PM $ 0.0₅873
+0.16%
$ 8,731 $ 9,602
May 8, 9 PM $ 0.0₅872
+0.46%
$ 8,713 $ 9,596
May 8, 8 PM $ 0.0₅869
-0.01%
$ 8,687 $ 9,606
May 8, 7 PM $ 0.0₅869
-0.07%
$ 8,691 $ 9,623
May 8, 6 PM $ 0.0₅87
+0.29%
$ 8,699 $ 9,632
May 8, 5 PM $ 0.0₅868
+0.65%
$ 8,680 $ 9,608
May 8, 4 PM $ 0.0₅863
-0.15%
$ 8,623 $ 10,177
May 8, 3 PM $ 0.0₅863
+0.13%
$ 8,625 $ 10,302
May 8, 2 PM $ 0.0₅862
+0.55%
$ 8,616 $ 10,218
May 8, 1 PM $ 0.0₅857
-0.22%
$ 8,571 $ 10,109
May 8, 12 PM $ 0.0₅858
+0.28%
$ 8,582 $ 10,134