HelpKidz Coin Historical Data

HKC Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0₅858
+0.28%
$ 8,582 $ 10,134
May 8, 11 AM $ 0.0₅856
+0.17%
$ 8,556 $ 10,148
May 8, 10 AM $ 0.0₅855
-0.23%
$ 8,543 $ 10,188
May 8, 9 AM $ 0.0₅856
+0.03%
$ 8,561 $ 9,950
May 8, 8 AM $ 0.0₅856
+0.64%
$ 8,555 $ 9,947
May 8, 7 AM $ 0.0₅85
-0.02%
$ 8,499 $ 9,925
May 8, 6 AM $ 0.0₅851
-0.83%
$ 8,505 $ 9,989
May 8, 5 AM $ 0.0₅858
+0.01%
$ 8,582 $ 9,440
May 8, 4 AM $ 0.0₅858
-0.11%
$ 8,575 $ 9,504
May 8, 3 AM $ 0.0₅859
+0.14%
$ 8,586 $ 9,566
May 8, 2 AM $ 0.0₅858
+0.22%
$ 8,581 $ 9,555
May 8, 1 AM $ 0.0₅856
+0.12%
$ 8,560 $ 10,246
May 8, 12 AM $ 0.0₅855
+0.01%
$ 8,551 $ 10,291
May 7, 11 PM $ 0.0₅855
+0.26%
$ 8,548 $ 10,292
May 7, 10 PM $ 0.0₅852
-0.95%
$ 8,520 $ 10,205
May 7, 9 PM $ 0.0₅861
-0.14%
$ 8,604 $ 10,312
May 7, 8 PM $ 0.0₅862
+0.21%
$ 8,622 $ 10,330
May 7, 7 PM $ 0.0₅861
+0.00%
$ 8,605 $ 10,213
May 7, 6 PM $ 0.0₅859
-0.39%
$ 8,592 $ 10,213
May 7, 5 PM $ 0.0₅862
+0.06%
$ 8,614 $ 9,672
May 7, 4 PM $ 0.0₅862
-0.03%
$ 8,622 $ 9,597
May 7, 3 PM $ 0.0₅863
+0.02%
$ 8,629 $ 9,671
May 7, 2 PM $ 0.0₅863
-0.65%
$ 8,627 $ 9,674
May 7, 1 PM $ 0.0₅868
-0.64%
$ 8,675 $ 9,737
May 7, 12 PM $ 0.0₅873
+0.41%
$ 8,724 $ 9,731
May 7, 11 AM $ 0.0₅868
-0.12%
$ 8,682 $ 9,653
May 7, 10 AM $ 0.0₅87
-0.13%
$ 8,693 $ 9,688
May 7, 9 AM $ 0.0₅87
-0.46%
$ 8,696 $ 9,760
May 7, 8 AM $ 0.0₅874
-0.12%
$ 8,738 $ 9,856
May 7, 7 AM $ 0.0₅876
+0.73%
$ 8,758 $ 9,809
May 7, 6 AM $ 0.0₅869
+0.12%
$ 8,689 $ 9,779
May 7, 5 AM $ 0.0₅868
+0.40%
$ 8,674 $ 9,849
May 7, 4 AM $ 0.0₅864
+0.06%
$ 8,636 $ 9,746
May 7, 3 AM $ 0.0₅864
-0.08%
$ 8,641 $ 9,737
May 7, 2 AM $ 0.0₅864
-0.06%
$ 8,633 $ 9,757
May 7, 1 AM $ 0.0₅865
-0.17%
$ 8,644 $ 9,805
May 7, 12 AM $ 0.0₅866
-0.38%
$ 8,658 $ 9,827
May 6, 11 PM $ 0.0₅869
+0.07%
$ 8,689 $ 9,804
May 6, 10 PM $ 0.0₅868
-0.51%
$ 8,679 $ 9,826
May 6, 9 PM $ 0.0₅872
+0.28%
$ 8,722 $ 9,902
May 6, 8 PM $ 0.0₅869
-0.44%
$ 8,691 $ 9,871
May 6, 7 PM $ 0.0₅873
+0.03%
$ 8,725 $ 9,908
May 6, 6 PM $ 0.0₅872
+0.11%
$ 8,714 $ 9,899
May 6, 5 PM $ 0.0₅87
-0.18%
$ 8,699 $ 9,938
May 6, 4 PM $ 0.0₅871
+0.07%
$ 8,710 $ 9,951
May 6, 3 PM $ 0.0₅87
+0.08%
$ 8,701 $ 9,935
May 6, 2 PM $ 0.0₅871
+0.27%
$ 8,709 $ 9,986
May 6, 1 PM $ 0.0₅868
-1.59%
$ 8,677 $ 10,036
May 6, 12 PM $ 0.0₅883
+0.86%
$ 8,824 $ 10,188
May 6, 11 AM $ 0.0₅874
+0.84%
$ 8,736 $ 10,108