HelpKidz Coin Historical Data

HKC Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0₅874
+0.84%
$ 8,736 $ 10,108
May 6, 10 AM $ 0.0₅867
-0.15%
$ 8,666 $ 10,011
May 6, 9 AM $ 0.0₅867
+0.13%
$ 8,672 $ 10,029
May 6, 8 AM $ 0.0₅865
+1.01%
$ 8,647 $ 10,008
May 6, 7 AM $ 0.0₅857
+0.47%
$ 8,573 $ 9,890
May 6, 6 AM $ 0.0₅853
+0.15%
$ 8,531 $ 9,858
May 6, 5 AM $ 0.0₅851
-0.09%
$ 8,511 $ 9,838
May 6, 4 AM $ 0.0₅852
+0.02%
$ 8,523 $ 9,784
May 6, 3 AM $ 0.0₅851
+0.02%
$ 8,508 $ 9,787
May 6, 2 AM $ 0.0₅85
-0.07%
$ 8,501 $ 9,772
May 6, 1 AM $ 0.0₅851
+0.48%
$ 8,505 $ 9,771
May 6, 12 AM $ 0.0₅846
-0.06%
$ 8,455 $ 9,723
May 5, 11 PM $ 0.0₅846
-0.23%
$ 8,461 $ 9,659
May 5, 10 PM $ 0.0₅848
-0.33%
$ 8,475 $ 9,741
May 5, 9 PM $ 0.0₅849
-0.08%
$ 8,491 $ 9,709
May 5, 8 PM $ 0.0₅85
+0.29%
$ 8,500 $ 9,702
May 5, 7 PM $ 0.0₅848
+0.19%
$ 8,473 $ 9,619
May 5, 6 PM $ 0.0₅846
+0.19%
$ 8,457 $ 9,599
May 5, 5 PM $ 0.0₅844
-0.05%
$ 8,438 $ 9,581
May 5, 4 PM $ 0.0₅845
-0.30%
$ 8,446 $ 9,524
May 5, 3 PM $ 0.0₅848
+0.21%
$ 8,474 $ 9,557
May 5, 2 PM $ 0.0₅845
-0.31%
$ 8,444 $ 9,540
May 5, 1 PM $ 0.0₅849
+0.44%
$ 8,487 $ 9,555
May 5, 12 PM $ 0.0₅846
+0.28%
$ 8,455 $ 9,505
May 5, 11 AM $ 0.0₅843
+0.09%
$ 8,431 $ 9,425
May 5, 10 AM $ 0.0₅843
+0.17%
$ 8,425 $ 9,446
May 5, 9 AM $ 0.0₅841
-0.13%
$ 8,407 $ 9,430
May 5, 8 AM $ 0.0₅842
-0.01%
$ 8,422 $ 9,439
May 5, 7 AM $ 0.0₅843
+0.18%
$ 8,423 $ 9,444
May 5, 6 AM $ 0.0₅841
-0.22%
$ 8,409 $ 9,429
May 5, 5 AM $ 0.0₅843
+0.24%
$ 8,424 $ 9,450
May 5, 4 AM $ 0.0₅841
-0.07%
$ 8,411 $ 9,423
May 5, 3 AM $ 0.0₅842
+0.42%
$ 8,419 $ 9,496
May 5, 2 AM $ 0.0₅839
+0.04%
$ 8,391 $ 9,401
May 5, 1 AM $ 0.0₅839
+0.08%
$ 8,388 $ 9,405
May 5, 12 AM $ 0.0₅839
+0.33%
$ 8,383 $ 9,398
May 4, 11 PM $ 0.0₅836
-0.21%
$ 8,359 $ 9,426
May 4, 10 PM $ 0.0₅838
-0.11%
$ 8,379 $ 9,393
May 4, 9 PM $ 0.0₅839
+0.37%
$ 8,390 $ 9,463
May 4, 8 PM $ 0.0₅836
-0.31%
$ 8,359 $ 9,487
May 4, 7 PM $ 0.0₅839
-0.06%
$ 8,388 $ 9,517
May 4, 6 PM $ 0.0₅84
-0.40%
$ 8,396 $ 9,526
May 4, 5 PM $ 0.0₅843
+0.37%
$ 8,427 $ 9,567
May 4, 4 PM $ 0.0₅84
+0.08%
$ 8,401 $ 9,587
May 4, 3 PM $ 0.0₅839
-0.41%
$ 8,384 $ 9,642
May 4, 2 PM $ 0.0₅842
+0.65%
$ 8,418 $ 9,642
May 4, 1 PM $ 0.0₅837
+0.13%
$ 8,370 $ 9,606
May 4, 12 PM $ 0.0₅836
+0.01%
$ 8,362 $ 9,659
May 4, 11 AM $ 0.0₅836
-0.16%
$ 8,356 $ 9,719
May 4, 10 AM $ 0.0₅838
-1.00%
$ 8,377 $ 9,729