HelpKidz Coin Historical Data

HKC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₅8
-2.99%
$ 7,999 $ 9,185
Feb 22, 2026 $ 0.0₅824
-1.90%
$ 8,240 $ 9,583
Feb 21, 2026 $ 0.0₅84
+0.06%
$ 8,397 $ 9,649
Feb 20, 2026 $ 0.0₅839
+2.94%
$ 8,391 $ 9,697
Feb 19, 2026 $ 0.0₅815
+0.46%
$ 8,151 $ 9,474
Feb 18, 2026 $ 0.0₅812
-2.06%
$ 8,118 $ 9,487
Feb 17, 2026 $ 0.0₅829
-1.54%
$ 8,289 $ 7,820
Feb 16, 2026 $ 0.0₅841
+1.98%
$ 8,408 $ 9,727
Feb 15, 2026 $ 0.0₅825
-2.95%
$ 8,244 $ 9,532
Feb 14, 2026 $ 0.0₅85
+2.32%
$ 8,500 $ 10,057
Feb 13, 2026 $ 0.0₅831
+0.77%
$ 8,305 $ 9,684
Feb 12, 2026 $ 0.0₅824
+1.05%
$ 8,236 $ 9,466
Feb 11, 2026 $ 0.0₅815
-2.04%
$ 8,147 $ 9,362
Feb 10, 2026 $ 0.0₅832
-2.57%
$ 8,321 $ 9,582
Feb 9, 2026 $ 0.0₅855
-0.71%
$ 8,545 $ 9,751
Feb 8, 2026 $ 0.0₅862
-0.87%
$ 8,616 $ 10,033
Feb 7, 2026 $ 0.0₅869
-1.48%
$ 8,691 $ 9,924
Feb 6, 2026 $ 0.0₅884
+8.30%
$ 8,838 $ 10,134
Feb 5, 2026 $ 0.0₅821
-12.70%
$ 8,206 $ 9,345
Feb 4, 2026 $ 0.0₅942
-6.95%
$ 9,414 $ 10,767
Feb 3, 2026 $ 0.0000101
-2.69%
$ 10,125 $ 11,783
Feb 2, 2026 $ 0.0000104
+2.23%
$ 10,406 $ 11,969
Feb 1, 2026 $ 0.0000102
-2.82%
$ 10,177 $ 12,005
Jan 31, 2026 $ 0.0000105
-9.01%
$ 10,483 $ 12,428
Jan 30, 2026 $ 0.0000115
-1.20%
$ 11,523 $ 13,573
Jan 29, 2026 $ 0.0000117
-3.69%
$ 11,668 $ 13,740
Jan 28, 2026 $ 0.0000121
+0.42%
$ 12,109 $ 14,019
Jan 27, 2026 $ 0.0000121
+2.24%
$ 12,071 $ 14,039
Jan 26, 2026 $ 0.0000118
+1.65%
$ 11,812 $ 13,868
Jan 25, 2026 $ 0.0000116
-2.39%
$ 11,625 $ 13,690
Jan 24, 2026 $ 0.0000119
-0.47%
$ 11,909 $ 14,281
Jan 23, 2026 $ 0.000012
+0.39%
$ 11,961 $ 13,768
Jan 22, 2026 $ 0.0000119
+0.48%
$ 11,907 $ 14,038
Jan 21, 2026 $ 0.0000119
-0.31%
$ 11,848 $ 13,878
Jan 20, 2026 $ 0.0000119
-4.01%
$ 11,884 $ 14,168
Jan 19, 2026 $ 0.0000124
-1.04%
$ 12,390 $ 14,759
Jan 18, 2026 $ 0.0000126
-1.27%
$ 12,552 $ 14,926
Jan 17, 2026 $ 0.0000127
+1.05%
$ 12,717 $ 14,711
Jan 16, 2026 $ 0.0000126
+0.68%
$ 12,582 $ 14,562
Jan 15, 2026 $ 0.0000125
-1.74%
$ 12,500 $ 14,286
Jan 14, 2026 $ 0.0000127
+0.61%
$ 12,729 $ 14,633
Jan 13, 2026 $ 0.0000126
+3.93%
$ 12,638 $ 14,817
Jan 12, 2026 $ 0.0000122
+0.32%
$ 12,167 $ 13,901
Jan 11, 2026 $ 0.0000121
-0.37%
$ 12,127 $ 13,949
Jan 10, 2026 $ 0.0000122
+1.24%
$ 12,175 $ 13,831
Jan 9, 2026 $ 0.000012
+0.51%
$ 12,031 $ 13,498
Jan 8, 2026 $ 0.000012
-0.82%
$ 11,980 $ 14,019
Jan 7, 2026 $ 0.0000121
-2.05%
$ 12,064 $ 14,062
Jan 6, 2026 $ 0.0000123
+0.81%
$ 12,318 $ 14,166
Jan 5, 2026 $ 0.0000122
+1.84%
$ 12,229 $ 14,226