HelpKidz Coin Historical Data

HKC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0₅758
-0.21%
$ 7,582 $ 6,136
Jul 17, 7 AM $ 0.0₅761
-0.61%
$ 7,608 $ 6,194
Jul 17, 6 AM $ 0.0₅765
+0.40%
$ 7,651 $ 6,229
Jul 17, 5 AM $ 0.0₅762
-0.64%
$ 7,621 $ 6,205
Jul 17, 4 AM $ 0.0₅769
+0.02%
$ 7,684 $ 6,218
Jul 17, 3 AM $ 0.0₅769
+0.28%
$ 7,688 $ 6,221
Jul 17, 2 AM $ 0.0₅767
-0.15%
$ 7,663 $ 6,239
Jul 17, 1 AM $ 0.0₅768
-0.45%
$ 7,676 $ 6,287
Jul 17, 12 AM $ 0.0₅77
+0.14%
$ 7,700 $ 6,346
Jul 16, 11 PM $ 0.0₅769
-0.21%
$ 7,690 $ 6,356
Jul 16, 10 PM $ 0.0₅771
-0.44%
$ 7,709 $ 6,314
Jul 16, 9 PM $ 0.0₅774
+0.26%
$ 7,740 $ 6,301
Jul 16, 8 PM $ 0.0₅772
-0.06%
$ 7,723 $ 6,326
Jul 16, 7 PM $ 0.0₅773
-0.08%
$ 7,730 $ 6,332
Jul 16, 6 PM $ 0.0₅774
+0.10%
$ 7,736 $ 6,299
Jul 16, 5 PM $ 0.0₅772
-0.33%
$ 7,720 $ 6,323
Jul 16, 4 PM $ 0.0₅775
-0.33%
$ 7,752 $ 6,274
Jul 16, 3 PM $ 0.0₅779
+0.09%
$ 7,785 $ 6,299
Jul 16, 2 PM $ 0.0₅778
+0.11%
$ 7,780 $ 6,296
Jul 16, 1 PM $ 0.0₅776
+0.24%
$ 7,763 $ 6,301
Jul 16, 12 PM $ 0.0₅775
-0.18%
$ 7,745 $ 6,229
Jul 16, 11 AM $ 0.0₅777
+0.14%
$ 7,764 $ 6,206
Jul 16, 10 AM $ 0.0₅776
+0.03%
$ 7,755 $ 6,237
Jul 16, 9 AM $ 0.0₅776
+0.14%
$ 7,759 $ 6,241
Jul 16, 8 AM $ 0.0₅775
-0.47%
$ 7,745 $ 6,191
Jul 16, 7 AM $ 0.0₅778
-0.61%
$ 7,780 $ 6,181
Jul 16, 6 AM $ 0.0₅783
-0.15%
$ 7,828 $ 6,239
Jul 16, 5 AM $ 0.0₅784
+0.45%
$ 7,840 $ 6,267
Jul 16, 4 AM $ 0.0₅78
-0.13%
$ 7,799 $ 6,234
Jul 16, 3 AM $ 0.0₅781
+0.16%
$ 7,807 $ 6,240
Jul 16, 2 AM $ 0.0₅78
+0.10%
$ 7,793 $ 6,229
Jul 16, 1 AM $ 0.0₅779
+0.08%
$ 7,790 $ 6,189
Jul 16, 12 AM $ 0.0₅779
-0.24%
$ 7,786 $ 6,185
Jul 15, 11 PM $ 0.0₅78
-0.12%
$ 7,796 $ 6,155
Jul 15, 10 PM $ 0.0₅78
+0.01%
$ 7,803 $ 6,160
Jul 15, 9 PM $ 0.0₅78
-0.04%
$ 7,801 $ 6,197
Jul 15, 8 PM $ 0.0₅78
+0.20%
$ 7,801 $ 6,159
Jul 15, 7 PM $ 0.0₅779
-0.05%
$ 7,785 $ 6,146
Jul 15, 6 PM $ 0.0₅779
-0.01%
$ 7,789 $ 6,187
Jul 15, 5 PM $ 0.0₅779
+0.34%
$ 7,788 $ 6,233
Jul 15, 4 PM $ 0.0₅776
-0.55%
$ 7,759 $ 6,292
Jul 15, 3 PM $ 0.0₅781
+0.02%
$ 7,805 $ 6,239
Jul 15, 2 PM $ 0.0₅781
-0.22%
$ 7,806 $ 6,278
Jul 15, 1 PM $ 0.0₅781
-0.23%
$ 7,812 $ 6,302
Jul 15, 12 PM $ 0.0₅783
+0.63%
$ 7,823 $ 6,331
Jul 15, 11 AM $ 0.0₅778
+0.05%
$ 7,775 $ 6,292
Jul 15, 10 AM $ 0.0₅777
+0.28%
$ 7,772 $ 6,289
Jul 15, 9 AM $ 0.0₅775
-0.02%
$ 7,746 $ 6,249
Jul 15, 8 AM $ 0.0₅775
+0.07%
$ 7,749 $ 6,271
Jul 15, 7 AM $ 0.0₅775
-0.46%
$ 7,747 $ 6,288