HelpKidz Coin Historical Data

HKC Page 4
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0₅767
+0.00%
$ 7,666 $ 6,317
2:02 AM $ 0.0₅767
+0.00%
$ 7,666 $ 6,355
1:57 AM $ 0.0₅767
+0.00%
$ 7,667 $ 6,355
1:52 AM $ 0.0₅767
+0.00%
$ 7,665 $ 6,316
1:47 AM $ 0.0₅766
+0.00%
$ 7,662 $ 6,351
1:42 AM $ 0.0₅766
+0.00%
$ 7,659 $ 6,330
1:37 AM $ 0.0₅766
+0.00%
$ 7,661 $ 6,313
1:32 AM $ 0.0₅767
+0.00%
$ 7,666 $ 6,354
1:27 AM $ 0.0₅767
+0.00%
$ 7,671 $ 6,359
1:22 AM $ 0.0₅767
+0.00%
$ 7,671 $ 6,359
1:17 AM $ 0.0₅767
+0.00%
$ 7,667 $ 6,356
1:12 AM $ 0.0₅767
+0.00%
$ 7,671 $ 6,397
1:07 AM $ 0.0₅768
+0.00%
$ 7,675 $ 6,381
1:02 AM $ 0.0₅767
+0.00%
$ 7,673 $ 6,398
12:57 AM $ 0.0₅768
+0.00%
$ 7,677 $ 6,402
12:52 AM $ 0.0₅769
+0.00%
$ 7,684 $ 6,407
12:47 AM $ 0.0₅768
+0.00%
$ 7,682 $ 6,406
12:42 AM $ 0.0₅768
+0.00%
$ 7,680 $ 6,404
12:37 AM $ 0.0₅768
+0.00%
$ 7,679 $ 6,403
12:32 AM $ 0.0₅768
+0.00%
$ 7,678 $ 6,403
12:27 AM $ 0.0₅768
+0.00%
$ 7,681 $ 6,405
12:22 AM $ 0.0₅768
+0.00%
$ 7,677 $ 6,402
12:17 AM $ 0.0₅768
+0.00%
$ 7,675 $ 6,400
12:12 AM $ 0.0₅768
+0.00%
$ 7,675 $ 6,400
12:07 AM $ 0.0₅768
+0.00%
$ 7,674 $ 6,399
12:02 AM $ 0.0₅767
+0.00%
$ 7,668 $ 6,414
11:57 PM $ 0.0₅767
+0.00%
$ 7,669 $ 6,414
11:52 PM $ 0.0₅767
+0.00%
$ 7,664 $ 6,391
11:47 PM $ 0.0₅766
+0.00%
$ 7,661 $ 6,388
11:42 PM $ 0.0₅766
+0.00%
$ 7,659 $ 6,387
11:37 PM $ 0.0₅766
+0.00%
$ 7,657 $ 6,385
11:32 PM $ 0.0₅766
+0.00%
$ 7,657 $ 6,386
11:27 PM $ 0.0₅766
+0.00%
$ 7,657 $ 6,386
11:22 PM $ 0.0₅766
+0.00%
$ 7,654 $ 6,383
11:17 PM $ 0.0₅765
+0.00%
$ 7,651 $ 6,399
11:12 PM $ 0.0₅766
+0.00%
$ 7,662 $ 6,389
11:07 PM $ 0.0₅767
+0.00%
$ 7,669 $ 6,414
11:02 PM $ 0.0₅767
+0.00%
$ 7,671 $ 6,397
10:57 PM $ 0.0₅767
+0.00%
$ 7,673 $ 6,417
10:52 PM $ 0.0₅767
+0.00%
$ 7,668 $ 6,395
10:47 PM $ 0.0₅766
+0.00%
$ 7,662 $ 6,390
10:42 PM $ 0.0₅766
+0.00%
$ 7,661 $ 6,389
10:37 PM $ 0.0₅766
+0.00%
$ 7,662 $ 6,389
10:32 PM $ 0.0₅767
+0.00%
$ 7,667 $ 6,394
10:27 PM $ 0.0₅767
+0.00%
$ 7,668 $ 6,356
10:22 PM $ 0.0₅767
+0.00%
$ 7,664 $ 6,392
10:17 PM $ 0.0₅767
+0.00%
$ 7,667 $ 6,394
10:12 PM $ 0.0₅767
+0.00%
$ 7,669 $ 6,357
10:07 PM $ 0.0₅767
+0.00%
$ 7,665 $ 6,392
10:02 PM $ 0.0₅767
+0.00%
$ 7,667 $ 6,356