HelpKidz Coin Historical Data

HKC Page 4
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0₅837
+0.00%
$ 8,365 $ 9,462
5:36 PM $ 0.0₅838
+0.00%
$ 8,377 $ 9,494
5:31 PM $ 0.0₅838
+0.00%
$ 8,375 $ 9,451
5:26 PM $ 0.0₅838
+0.00%
$ 8,375 $ 9,449
5:21 PM $ 0.0₅837
+0.00%
$ 8,367 $ 9,447
5:16 PM $ 0.0₅836
+0.00%
$ 8,359 $ 9,496
5:11 PM $ 0.0₅836
+0.00%
$ 8,358 $ 9,431
5:06 PM $ 0.0₅837
+0.00%
$ 8,363 $ 9,486
5:01 PM $ 0.0₅838
+0.00%
$ 8,376 $ 9,434
4:56 PM $ 0.0₅839
+0.00%
$ 8,387 $ 9,506
4:51 PM $ 0.0₅839
+0.00%
$ 8,385 $ 9,462
4:46 PM $ 0.0₅839
+0.00%
$ 8,389 $ 9,459
4:41 PM $ 0.0₅84
+0.00%
$ 8,394 $ 9,463
4:36 PM $ 0.0₅839
+0.00%
$ 8,391 $ 9,469
4:31 PM $ 0.0₅84
+0.00%
$ 8,395 $ 9,467
4:26 PM $ 0.0₅84
+0.00%
$ 8,396 $ 9,528
4:21 PM $ 0.0₅84
+0.00%
$ 8,400 $ 9,558
4:16 PM $ 0.0₅84
+0.00%
$ 8,399 $ 9,534
4:11 PM $ 0.0₅84
+0.00%
$ 8,400 $ 9,533
4:06 PM $ 0.0₅84
+0.00%
$ 8,395 $ 9,534
4:01 PM $ 0.0₅84
+0.00%
$ 8,393 $ 9,557
3:56 PM $ 0.0₅838
+0.00%
$ 8,382 $ 9,526
3:51 PM $ 0.0₅838
+0.00%
$ 8,379 $ 9,542
3:46 PM $ 0.0₅838
+0.00%
$ 8,380 $ 9,510
3:41 PM $ 0.0₅838
+0.00%
$ 8,379 $ 9,511
3:36 PM $ 0.0₅84
+0.00%
$ 8,396 $ 9,454
3:31 PM $ 0.0₅84
+0.00%
$ 8,402 $ 9,530
3:26 PM $ 0.0₅841
+0.00%
$ 8,411 $ 9,508
3:21 PM $ 0.0₅841
+0.00%
$ 8,407 $ 9,489
3:16 PM $ 0.0₅841
+0.00%
$ 8,405 $ 9,513
3:11 PM $ 0.0₅841
+0.00%
$ 8,406 $ 9,512
3:06 PM $ 0.0₅841
+0.00%
$ 8,411 $ 9,512
3:01 PM $ 0.0₅842
+0.00%
$ 8,422 $ 9,518
2:56 PM $ 0.0₅843
+0.00%
$ 8,426 $ 9,559
2:51 PM $ 0.0₅842
+0.00%
$ 8,414 $ 9,507
2:46 PM $ 0.0₅841
+0.00%
$ 8,407 $ 9,493
2:41 PM $ 0.0₅84
+0.00%
$ 8,401 $ 9,484
2:36 PM $ 0.0₅841
+0.00%
$ 8,406 $ 9,477
2:31 PM $ 0.0₅84
+0.00%
$ 8,399 $ 9,483
2:26 PM $ 0.0₅839
+0.00%
$ 8,388 $ 9,418
2:21 PM $ 0.0₅838
+0.00%
$ 8,379 $ 9,463
2:16 PM $ 0.0₅838
+0.00%
$ 8,373 $ 9,396
2:11 PM $ 0.0₅838
+0.00%
$ 8,379 $ 9,446
2:06 PM $ 0.0₅839
+0.00%
$ 8,392 $ 9,453
2:01 PM $ 0.0₅839
+0.00%
$ 8,390 $ 9,467
1:56 PM $ 0.0₅839
+0.00%
$ 8,389 $ 9,465
1:51 PM $ 0.0₅839
+0.00%
$ 8,392 $ 9,464
1:46 PM $ 0.0₅839
+0.00%
$ 8,391 $ 9,466
1:41 PM $ 0.0₅84
+0.00%
$ 8,393 $ 9,523
1:36 PM $ 0.0₅839
+0.00%
$ 8,391 $ 9,469