HelpKidz Coin Historical Data

HKC Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0₅826
-0.06%
$ 8,258 $ 9,375
May 2, 8 AM $ 0.0₅827
+0.04%
$ 8,267 $ 9,350
May 2, 7 AM $ 0.0₅826
-0.05%
$ 8,262 $ 9,436
May 2, 6 AM $ 0.0₅827
+0.09%
$ 8,264 $ 9,495
May 2, 5 AM $ 0.0₅826
+0.06%
$ 8,257 $ 9,455
May 2, 4 AM $ 0.0₅825
-0.25%
$ 8,248 $ 9,534
May 2, 3 AM $ 0.0₅827
-0.03%
$ 8,268 $ 9,553
May 2, 2 AM $ 0.0₅828
+0.12%
$ 8,274 $ 9,529
May 2, 1 AM $ 0.0₅827
+0.03%
$ 8,266 $ 9,463
May 2, 12 AM $ 0.0₅827
+0.08%
$ 8,265 $ 9,407
May 1, 11 PM $ 0.0₅826
+0.08%
$ 8,261 $ 9,373
May 1, 10 PM $ 0.0₅826
-0.34%
$ 8,255 $ 9,368
May 1, 9 PM $ 0.0₅829
+0.12%
$ 8,286 $ 9,401
May 1, 8 PM $ 0.0₅829
-0.30%
$ 8,283 $ 9,308
May 1, 7 PM $ 0.0₅831
-0.01%
$ 8,309 $ 9,373
May 1, 6 PM $ 0.0₅832
-0.05%
$ 8,318 $ 9,375
May 1, 5 PM $ 0.0₅832
+0.00%
$ 8,317 $ 9,332
May 1, 4 PM $ 0.0₅831
-0.15%
$ 8,313 $ 9,326
May 1, 3 PM $ 0.0₅834
+0.06%
$ 8,335 $ 9,336
May 1, 2 PM $ 0.0₅833
-0.22%
$ 8,333 $ 9,369
May 1, 1 PM $ 0.0₅834
+0.28%
$ 8,334 $ 9,365
May 1, 12 PM $ 0.0₅832
+0.15%
$ 8,313 $ 9,263
May 1, 11 AM $ 0.0₅83
+0.26%
$ 8,301 $ 9,251
May 1, 10 AM $ 0.0₅828
+0.02%
$ 8,278 $ 9,256
May 1, 9 AM $ 0.0₅827
-0.30%
$ 8,273 $ 9,225
May 1, 8 AM $ 0.0₅83
+0.14%
$ 8,297 $ 9,304
May 1, 7 AM $ 0.0₅829
+0.05%
$ 8,284 $ 9,205
May 1, 6 AM $ 0.0₅827
-0.24%
$ 8,272 $ 9,171
May 1, 5 AM $ 0.0₅829
+0.13%
$ 8,293 $ 9,184
May 1, 4 AM $ 0.0₅828
-0.21%
$ 8,282 $ 9,173
May 1, 3 AM $ 0.0₅831
+0.30%
$ 8,303 $ 9,221
May 1, 2 AM $ 0.0₅828
-0.05%
$ 8,279 $ 9,226
May 1, 1 AM $ 0.0₅828
+0.23%
$ 8,278 $ 9,288
May 1, 12 AM $ 0.0₅827
+0.08%
$ 8,263 $ 9,205
Apr 30, 11 PM $ 0.0₅826
+0.06%
$ 8,258 $ 9,258
Apr 30, 10 PM $ 0.0₅826
-0.14%
$ 8,257 $ 9,197
Apr 30, 9 PM $ 0.0₅828
-0.21%
$ 8,274 $ 9,215
Apr 30, 8 PM $ 0.0₅829
-0.11%
$ 8,292 $ 9,241
Apr 30, 7 PM $ 0.0₅83
+0.08%
$ 8,298 $ 9,364
Apr 30, 6 PM $ 0.0₅83
+0.22%
$ 8,298 $ 9,354
Apr 30, 5 PM $ 0.0₅828
+0.06%
$ 8,274 $ 9,341
Apr 30, 4 PM $ 0.0₅827
-0.12%
$ 8,273 $ 9,272
Apr 30, 3 PM $ 0.0₅828
+0.15%
$ 8,274 $ 9,344
Apr 30, 2 PM $ 0.0₅826
+0.00%
$ 8,262 $ 9,265
Apr 30, 1 PM $ 0.0₅826
+0.08%
$ 8,263 $ 9,322
Apr 30, 12 PM $ 0.0₅826
-0.05%
$ 8,257 $ 9,315
Apr 30, 11 AM $ 0.0₅826
-0.09%
$ 8,258 $ 9,319
Apr 30, 10 AM $ 0.0₅827
-0.17%
$ 8,268 $ 9,324
Apr 30, 9 AM $ 0.0₅829
+0.06%
$ 8,283 $ 9,343
Apr 30, 8 AM $ 0.0₅828
-0.07%
$ 8,280 $ 9,282