HelpKidz Coin Historical Data

HKC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₅828
-0.07%
$ 8,280 $ 9,282
Apr 30, 7 AM $ 0.0₅829
+0.23%
$ 8,286 $ 9,178
Apr 30, 6 AM $ 0.0₅827
+0.00%
$ 8,266 $ 9,156
Apr 30, 5 AM $ 0.0₅827
+0.24%
$ 8,270 $ 9,156
Apr 30, 4 AM $ 0.0₅825
-0.53%
$ 8,252 $ 9,138
Apr 30, 3 AM $ 0.0₅83
+0.15%
$ 8,296 $ 9,132
Apr 30, 2 AM $ 0.0₅828
-0.45%
$ 8,275 $ 9,147
Apr 30, 1 AM $ 0.0₅832
-0.07%
$ 8,315 $ 9,180
Apr 30, 12 AM $ 0.0₅832
+0.38%
$ 8,317 $ 9,274
Apr 29, 11 PM $ 0.0₅829
-0.10%
$ 8,285 $ 9,291
Apr 29, 10 PM $ 0.0₅829
+0.05%
$ 8,290 $ 9,300
Apr 29, 9 PM $ 0.0₅829
+0.35%
$ 8,291 $ 9,319
Apr 29, 8 PM $ 0.0₅827
+0.42%
$ 8,264 $ 9,321
Apr 29, 7 PM $ 0.0₅823
-0.01%
$ 8,230 $ 9,284
Apr 29, 6 PM $ 0.0₅822
-1.04%
$ 8,218 $ 9,285
Apr 29, 5 PM $ 0.0₅832
+0.24%
$ 8,314 $ 9,369
Apr 29, 4 PM $ 0.0₅829
+0.21%
$ 8,287 $ 9,404
Apr 29, 3 PM $ 0.0₅827
-0.81%
$ 8,272 $ 9,329
Apr 29, 2 PM $ 0.0₅834
-0.07%
$ 8,343 $ 9,494
Apr 29, 1 PM $ 0.0₅834
-0.32%
$ 8,340 $ 9,533
Apr 29, 12 PM $ 0.0₅837
-0.37%
$ 8,369 $ 9,553
Apr 29, 11 AM $ 0.0₅84
-0.31%
$ 8,400 $ 9,649
Apr 29, 10 AM $ 0.0₅843
-0.07%
$ 8,429 $ 9,622
Apr 29, 9 AM $ 0.0₅843
+0.42%
$ 8,432 $ 9,632
Apr 29, 8 AM $ 0.0₅84
+0.08%
$ 8,395 $ 9,645
Apr 29, 7 AM $ 0.0₅84
-0.01%
$ 8,393 $ 9,635
Apr 29, 6 AM $ 0.0₅84
-0.26%
$ 8,396 $ 9,584
Apr 29, 5 AM $ 0.0₅843
-0.02%
$ 8,424 $ 9,640
Apr 29, 4 AM $ 0.0₅843
+0.36%
$ 8,428 $ 9,620
Apr 29, 3 AM $ 0.0₅84
+0.31%
$ 8,399 $ 9,588
Apr 29, 2 AM $ 0.0₅837
-0.14%
$ 8,371 $ 9,561
Apr 29, 1 AM $ 0.0₅839
+0.08%
$ 8,388 $ 9,571
Apr 29, 12 AM $ 0.0₅838
-0.03%
$ 8,377 $ 9,570
Apr 28, 11 PM $ 0.0₅838
+0.22%
$ 8,376 $ 9,510
Apr 28, 10 PM $ 0.0₅836
-0.10%
$ 8,359 $ 9,486
Apr 28, 9 PM $ 0.0₅837
-0.14%
$ 8,363 $ 9,525
Apr 28, 8 PM $ 0.0₅838
+0.02%
$ 8,376 $ 9,506
Apr 28, 7 PM $ 0.0₅838
+0.07%
$ 8,374 $ 9,504
Apr 28, 6 PM $ 0.0₅837
-0.05%
$ 8,363 $ 9,497
Apr 28, 5 PM $ 0.0₅837
+0.06%
$ 8,369 $ 9,496
Apr 28, 4 PM $ 0.0₅836
-0.01%
$ 8,354 $ 9,492
Apr 28, 3 PM $ 0.0₅835
+0.14%
$ 8,352 $ 9,482
Apr 28, 2 PM $ 0.0₅833
-0.19%
$ 8,327 $ 9,409
Apr 28, 1 PM $ 0.0₅835
-0.17%
$ 8,349 $ 9,469
Apr 28, 12 PM $ 0.0₅836
+0.26%
$ 8,362 $ 9,492
Apr 28, 11 AM $ 0.0₅834
-0.23%
$ 8,339 $ 9,352
Apr 28, 10 AM $ 0.0₅836
+0.03%
$ 8,362 $ 9,314
Apr 28, 9 AM $ 0.0₅836
-0.26%
$ 8,356 $ 9,373
Apr 28, 8 AM $ 0.0₅838
-0.05%
$ 8,375 $ 9,450
Apr 28, 7 AM $ 0.0₅838
+0.11%
$ 8,377 $ 9,567