HelpKidz Coin Historical Data

HKC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0₅848
+0.08%
$ 8,476 $ 9,977
Apr 26, 6 AM $ 0.0₅847
-0.10%
$ 8,468 $ 9,930
Apr 26, 5 AM $ 0.0₅848
+0.26%
$ 8,479 $ 9,909
Apr 26, 4 AM $ 0.0₅846
+0.28%
$ 8,457 $ 9,917
Apr 26, 3 AM $ 0.0₅843
-0.20%
$ 8,428 $ 9,860
Apr 26, 2 AM $ 0.0₅845
-0.08%
$ 8,445 $ 9,873
Apr 26, 1 AM $ 0.0₅846
+0.18%
$ 8,455 $ 9,880
Apr 26, 12 AM $ 0.0₅844
+0.10%
$ 8,441 $ 9,810
Apr 25, 11 PM $ 0.0₅844
-0.14%
$ 8,435 $ 9,743
Apr 25, 10 PM $ 0.0₅845
+0.03%
$ 8,447 $ 9,818
Apr 25, 9 PM $ 0.0₅845
+0.02%
$ 8,445 $ 9,815
Apr 25, 8 PM $ 0.0₅845
+0.07%
$ 8,443 $ 9,843
Apr 25, 7 PM $ 0.0₅844
-0.05%
$ 8,434 $ 9,865
Apr 25, 6 PM $ 0.0₅844
+0.23%
$ 8,440 $ 9,837
Apr 25, 5 PM $ 0.0₅842
-0.28%
$ 8,421 $ 9,788
Apr 25, 4 PM $ 0.0₅845
-0.11%
$ 8,443 $ 9,843
Apr 25, 3 PM $ 0.0₅846
-0.12%
$ 8,458 $ 9,882
Apr 25, 2 PM $ 0.0₅848
-0.26%
$ 8,477 $ 9,843
Apr 25, 1 PM $ 0.0₅85
+0.03%
$ 8,502 $ 9,849
Apr 25, 12 PM $ 0.0₅851
-0.07%
$ 8,507 $ 9,763
Apr 25, 11 AM $ 0.0₅852
-0.55%
$ 8,515 $ 9,778
Apr 25, 10 AM $ 0.0₅857
+0.04%
$ 8,564 $ 9,776
Apr 25, 9 AM $ 0.0₅856
-0.02%
$ 8,560 $ 9,775
Apr 25, 8 AM $ 0.0₅857
+0.13%
$ 8,564 $ 9,746
Apr 25, 7 AM $ 0.0₅855
-0.07%
$ 8,553 $ 9,707
Apr 25, 6 AM $ 0.0₅856
+0.18%
$ 8,560 $ 9,714
Apr 25, 5 AM $ 0.0₅855
-0.14%
$ 8,545 $ 9,698
Apr 25, 4 AM $ 0.0₅856
+0.05%
$ 8,555 $ 9,770
Apr 25, 3 AM $ 0.0₅856
+0.01%
$ 8,553 $ 9,763
Apr 25, 2 AM $ 0.0₅855
+0.06%
$ 8,552 $ 9,823
Apr 25, 1 AM $ 0.0₅855
+0.20%
$ 8,549 $ 9,817
Apr 25, 12 AM $ 0.0₅853
-0.05%
$ 8,533 $ 9,800
Apr 24, 11 PM $ 0.0₅854
+0.01%
$ 8,535 $ 9,806
Apr 24, 10 PM $ 0.0₅854
-0.23%
$ 8,534 $ 9,745
Apr 24, 9 PM $ 0.0₅855
-0.10%
$ 8,550 $ 9,797
Apr 24, 8 PM $ 0.0₅856
-0.10%
$ 8,560 $ 9,802
Apr 24, 7 PM $ 0.0₅857
+0.24%
$ 8,571 $ 9,783
Apr 24, 6 PM $ 0.0₅855
-0.01%
$ 8,552 $ 9,763
Apr 24, 5 PM $ 0.0₅855
-0.02%
$ 8,548 $ 9,824
Apr 24, 4 PM $ 0.0₅855
-0.38%
$ 8,547 $ 9,762
Apr 24, 3 PM $ 0.0₅858
+0.11%
$ 8,574 $ 9,738
Apr 24, 2 PM $ 0.0₅856
+0.03%
$ 8,561 $ 9,661
Apr 24, 1 PM $ 0.0₅856
+0.09%
$ 8,560 $ 9,715
Apr 24, 12 PM $ 0.0₅855
-0.10%
$ 8,547 $ 9,707
Apr 24, 11 AM $ 0.0₅856
+0.46%
$ 8,560 $ 9,652
Apr 24, 10 AM $ 0.0₅852
+0.16%
$ 8,516 $ 9,672
Apr 24, 9 AM $ 0.0₅85
-0.60%
$ 8,503 $ 9,708
Apr 24, 8 AM $ 0.0₅856
+0.45%
$ 8,555 $ 9,737
Apr 24, 7 AM $ 0.0₅852
+0.02%
$ 8,522 $ 9,782
Apr 24, 6 AM $ 0.0₅852
+0.16%
$ 8,520 $ 9,729