HelpKidz Coin Historical Data

HKC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0₅863
-0.31%
$ 8,623 $ 9,824
Apr 18, 2 AM $ 0.0₅866
+0.11%
$ 8,654 $ 9,818
Apr 18, 1 AM $ 0.0₅864
-0.11%
$ 8,642 $ 9,841
Apr 18, 12 AM $ 0.0₅864
+0.11%
$ 8,640 $ 9,820
Apr 17, 11 PM $ 0.0₅863
-0.18%
$ 8,627 $ 9,795
Apr 17, 10 PM $ 0.0₅865
+0.27%
$ 8,643 $ 9,809
Apr 17, 9 PM $ 0.0₅862
+0.23%
$ 8,618 $ 9,783
Apr 17, 8 PM $ 0.0₅859
-0.17%
$ 8,592 $ 9,759
Apr 17, 7 PM $ 0.0₅861
+0.30%
$ 8,607 $ 9,769
Apr 17, 6 PM $ 0.0₅859
-0.37%
$ 8,584 $ 9,681
Apr 17, 5 PM $ 0.0₅863
-0.37%
$ 8,624 $ 9,779
Apr 17, 4 PM $ 0.0₅866
+0.28%
$ 8,656 $ 9,914
Apr 17, 3 PM $ 0.0₅861
-0.37%
$ 8,609 $ 9,879
Apr 17, 2 PM $ 0.0₅864
+0.10%
$ 8,641 $ 9,807
Apr 17, 1 PM $ 0.0₅862
+1.05%
$ 8,620 $ 9,725
Apr 17, 12 PM $ 0.0₅852
+0.42%
$ 8,519 $ 9,507
Apr 17, 11 AM $ 0.0₅849
+0.38%
$ 8,487 $ 9,397
Apr 17, 10 AM $ 0.0₅845
-0.41%
$ 8,450 $ 9,366
Apr 17, 9 AM $ 0.0₅847
+0.10%
$ 8,472 $ 9,426
Apr 17, 8 AM $ 0.0₅845
+0.47%
$ 8,452 $ 9,374
Apr 17, 7 AM $ 0.0₅842
-0.20%
$ 8,416 $ 9,261
Apr 17, 6 AM $ 0.0₅844
+0.09%
$ 8,435 $ 9,283
Apr 17, 5 AM $ 0.0₅843
-0.27%
$ 8,429 $ 9,276
Apr 17, 4 AM $ 0.0₅845
+0.04%
$ 8,451 $ 9,246
Apr 17, 3 AM $ 0.0₅845
+0.01%
$ 8,452 $ 8,836
Apr 17, 2 AM $ 0.0₅845
-0.09%
$ 8,449 $ 8,495
Apr 17, 1 AM $ 0.0₅846
-0.49%
$ 8,457 $ 8,037
Apr 17, 12 AM $ 0.0₅85
-0.30%
$ 8,500 $ 7,729
Apr 16, 11 PM $ 0.0₅853
+0.28%
$ 8,526 $ 7,403
Apr 16, 10 PM $ 0.0₅85
+0.08%
$ 8,495 $ 6,918
Apr 16, 9 PM $ 0.0₅849
-0.27%
$ 8,490 $ 6,500
Apr 16, 8 PM $ 0.0₅852
-0.29%
$ 8,515 $ 6,112
Apr 16, 7 PM $ 0.0₅855
+0.14%
$ 8,543 $ 5,722
Apr 16, 6 PM $ 0.0₅852
+1.27%
$ 8,521 $ 5,366
Apr 16, 5 PM $ 0.0₅842
+0.35%
$ 8,414 $ 4,890
Apr 16, 4 PM $ 0.0₅84
+0.19%
$ 8,398 $ 4,415
Apr 16, 3 PM $ 0.0₅838
+0.80%
$ 8,380 $ 4,012
Apr 16, 2 PM $ 0.0₅832
+0.27%
$ 8,316 $ 3,922
Apr 16, 1 PM $ 0.0₅834
-0.04%
$ 8,335 $ 3,856
Apr 16, 12 PM $ 0.0₅834
+0.13%
$ 8,339 $ 3,934
Apr 16, 11 AM $ 0.0₅833
+0.02%
$ 8,324 $ 3,987
Apr 16, 10 AM $ 0.0₅832
-0.46%
$ 8,320 $ 4,040
Apr 16, 9 AM $ 0.0₅836
-0.02%
$ 8,354 $ 4,000
Apr 16, 8 AM $ 0.0₅836
+0.01%
$ 8,353 $ 4,056
Apr 16, 7 AM $ 0.0₅836
-0.29%
$ 8,359 $ 3,969
Apr 16, 6 AM $ 0.0₅839
+0.01%
$ 8,385 $ 4,069
Apr 16, 5 AM $ 0.0₅838
+0.23%
$ 8,382 $ 4,070
Apr 16, 4 AM $ 0.0₅837
-0.19%
$ 8,364 $ 4,088
Apr 16, 3 AM $ 0.0₅838
+0.03%
$ 8,378 $ 4,526
Apr 16, 2 AM $ 0.0₅838
+0.42%
$ 8,382 $ 4,896