HelpKidz Coin Historical Data

HKC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000012
+1.80%
$ 12,006 $ 14,105
Jan 3, 2026 $ 0.0000118
-0.27%
$ 11,794 $ 13,731
Jan 2, 2026 $ 0.0000118
+1.98%
$ 11,824 $ 13,767
Jan 1, 2026 $ 0.0000116
-0.06%
$ 11,593 $ 13,256
Dec 31, 2025 $ 0.0000116
+0.42%
$ 11,602 $ 13,426
Dec 30, 2025 $ 0.0000116
+1.05%
$ 11,555 $ 13,773
Dec 29, 2025 $ 0.0000115
-0.67%
$ 11,432 $ 13,659
Dec 28, 2025 $ 0.0000115
+1.79%
$ 11,534 $ 13,605
Dec 27, 2025 $ 0.0000113
+0.83%
$ 11,342 $ 13,395
Dec 26, 2025 $ 0.0000112
+0.56%
$ 11,201 $ 12,964
Dec 25, 2025 $ 0.0000112
-1.19%
$ 11,119 $ 12,719
Dec 24, 2025 $ 0.0000114
+0.56%
$ 11,367 $ 12,945
Dec 23, 2025 $ 0.0000113
-1.75%
$ 11,331 $ 13,162
Dec 22, 2025 $ 0.0000115
+0.04%
$ 11,507 $ 12,951
Dec 21, 2025 $ 0.0000115
+0.14%
$ 11,514 $ 13,382
Dec 20, 2025 $ 0.0000114
-0.46%
$ 11,443 $ 13,481
Dec 19, 2025 $ 0.0000115
+3.23%
$ 11,492 $ 13,376
Dec 18, 2025 $ 0.0000112
-1.46%
$ 11,129 $ 12,908
Dec 17, 2025 $ 0.0000113
-3.80%
$ 11,314 $ 13,091
Dec 16, 2025 $ 0.0000117
+1.74%
$ 11,731 $ 13,897
Dec 15, 2025 $ 0.0000114
-2.96%
$ 11,515 $ 13,165
Dec 14, 2025 $ 0.0000118
-2.24%
$ 11,773 $ 13,553
Dec 13, 2025 $ 0.000012
+1.64%
$ 12,043 $ 13,919
Dec 12, 2025 $ 0.0000118
-0.36%
$ 11,844 $ 13,615
Dec 11, 2025 $ 0.0000119
-0.86%
$ 11,904 $ 14,087
Dec 10, 2025 $ 0.000012
-0.42%
$ 12,011 $ 13,643
Dec 9, 2025 $ 0.0000121
+0.27%
$ 12,078 $ 14,043
Dec 8, 2025 $ 0.0000121
+0.44%
$ 12,055 $ 14,107
Dec 7, 2025 $ 0.000012
+0.25%
$ 11,980 $ 13,973
Dec 6, 2025 $ 0.000012
+0.71%
$ 11,951 $ 13,953
Dec 5, 2025 $ 0.0000119
-1.77%
$ 11,867 $ 13,732
Dec 4, 2025 $ 0.0000121
-2.21%
$ 12,080 $ 13,981
Dec 3, 2025 $ 0.0000124
+5.18%
$ 12,360 $ 14,559
Dec 2, 2025 $ 0.0000118
+5.95%
$ 11,766 $ 13,742
Dec 1, 2025 $ 0.0000111
-5.42%
$ 11,121 $ 12,774
Nov 30, 2025 $ 0.0000119
+1.67%
$ 11,785 $ 14,058
Nov 29, 2025 $ 0.0000117
-1.55%
$ 11,732 $ 13,737
Nov 28, 2025 $ 0.0000119
-0.77%
$ 11,916 $ 14,052
Nov 27, 2025 $ 0.000012
+0.08%
$ 12,022 $ 13,965
Nov 26, 2025 $ 0.000012
+3.31%
$ 11,967 $ 13,707
Nov 25, 2025 $ 0.0000115
-0.73%
$ 11,577 $ 13,399
Nov 24, 2025 $ 0.0000116
+2.65%
$ 11,607 $ 13,607
Nov 23, 2025 $ 0.0000115
+2.29%
$ 11,321 $ 13,503
Nov 22, 2025 $ 0.0000113
+1.16%
$ 11,196 $ 12,905
Nov 21, 2025 $ 0.000011
-5.29%
$ 11,173 $ 12,832
Nov 20, 2025 $ 0.0000118
-1.67%
$ 11,634 $ 13,608
Nov 19, 2025 $ 0.000012
-3.91%
$ 12,005 $ 14,141
Nov 18, 2025 $ 0.0000125
+2.99%
$ 12,518 $ 14,591
Nov 17, 2025 $ 0.0000122
-2.16%
$ 12,165 $ 14,136
Nov 16, 2025 $ 0.0000124
-0.92%
$ 12,470 $ 14,334