HelpKidz Coin Historical Data

HKC Page 5
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0₅841
+0.00%
$ 8,405 $ 9,513
3:11 PM $ 0.0₅841
+0.00%
$ 8,406 $ 9,512
3:06 PM $ 0.0₅841
+0.00%
$ 8,411 $ 9,512
3:01 PM $ 0.0₅842
+0.00%
$ 8,422 $ 9,518
2:56 PM $ 0.0₅843
+0.00%
$ 8,426 $ 9,559
2:51 PM $ 0.0₅842
+0.00%
$ 8,414 $ 9,507
2:46 PM $ 0.0₅841
+0.00%
$ 8,407 $ 9,493
2:41 PM $ 0.0₅84
+0.00%
$ 8,401 $ 9,484
2:36 PM $ 0.0₅841
+0.00%
$ 8,406 $ 9,477
2:31 PM $ 0.0₅84
+0.00%
$ 8,399 $ 9,483
2:26 PM $ 0.0₅839
+0.00%
$ 8,388 $ 9,418
2:21 PM $ 0.0₅838
+0.00%
$ 8,379 $ 9,463
2:16 PM $ 0.0₅838
+0.00%
$ 8,373 $ 9,396
2:11 PM $ 0.0₅838
+0.00%
$ 8,379 $ 9,446
2:06 PM $ 0.0₅839
+0.00%
$ 8,392 $ 9,453
2:01 PM $ 0.0₅839
+0.00%
$ 8,390 $ 9,467
1:56 PM $ 0.0₅839
+0.00%
$ 8,389 $ 9,465
1:51 PM $ 0.0₅839
+0.00%
$ 8,392 $ 9,464
1:46 PM $ 0.0₅839
+0.00%
$ 8,391 $ 9,466
1:41 PM $ 0.0₅84
+0.00%
$ 8,393 $ 9,523
1:36 PM $ 0.0₅839
+0.00%
$ 8,391 $ 9,469
1:31 PM $ 0.0₅839
+0.00%
$ 8,392 $ 9,467
1:26 PM $ 0.0₅839
+0.00%
$ 8,387 $ 9,467
1:21 PM $ 0.0₅838
+0.00%
$ 8,376 $ 9,462
1:16 PM $ 0.0₅838
+0.00%
$ 8,377 $ 9,506
1:11 PM $ 0.0₅837
+0.00%
$ 8,372 $ 9,450
1:06 PM $ 0.0₅836
+0.00%
$ 8,363 $ 9,501
1:01 PM $ 0.0₅836
+0.00%
$ 8,360 $ 9,492
12:56 PM $ 0.0₅836
+0.00%
$ 8,355 $ 9,431
12:51 PM $ 0.0₅835
+0.00%
$ 8,352 $ 9,483
12:46 PM $ 0.0₅835
+0.00%
$ 8,350 $ 9,508
12:41 PM $ 0.0₅835
+0.00%
$ 8,351 $ 9,477
12:36 PM $ 0.0₅835
+0.00%
$ 8,353 $ 9,478
12:31 PM $ 0.0₅836
+0.00%
$ 8,356 $ 9,537
12:26 PM $ 0.0₅836
+0.00%
$ 8,359 $ 9,484
12:21 PM $ 0.0₅836
+0.00%
$ 8,359 $ 9,545
12:16 PM $ 0.0₅836
+0.00%
$ 8,360 $ 9,488
12:11 PM $ 0.0₅836
+0.00%
$ 8,355 $ 9,488
12:06 PM $ 0.0₅835
+0.00%
$ 8,352 $ 9,483
12:01 PM $ 0.0₅835
+0.00%
$ 8,353 $ 9,479
11:56 AM $ 0.0₅835
+0.00%
$ 8,351 $ 9,537
11:51 AM $ 0.0₅835
+0.00%
$ 8,351 $ 9,478
11:46 AM $ 0.0₅835
+0.00%
$ 8,350 $ 9,478
11:41 AM $ 0.0₅835
+0.00%
$ 8,349 $ 9,476
11:36 AM $ 0.0₅834
+0.00%
$ 8,341 $ 9,504
11:31 AM $ 0.0₅835
+0.00%
$ 8,344 $ 9,523
11:26 AM $ 0.0₅835
+0.00%
$ 8,350 $ 9,471
11:21 AM $ 0.0₅836
+0.00%
$ 8,355 $ 9,477
11:16 AM $ 0.0₅835
+0.00%
$ 8,344 $ 9,511
11:11 AM $ 0.0₅833
+0.00%
$ 8,329 $ 9,527