HelpKidz Coin Historical Data

HKC Page 5
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0₅766
+0.00%
$ 7,662 $ 6,389
11:07 PM $ 0.0₅767
+0.00%
$ 7,669 $ 6,414
11:02 PM $ 0.0₅767
+0.00%
$ 7,671 $ 6,397
10:57 PM $ 0.0₅767
+0.00%
$ 7,673 $ 6,417
10:52 PM $ 0.0₅767
+0.00%
$ 7,668 $ 6,395
10:47 PM $ 0.0₅766
+0.00%
$ 7,662 $ 6,390
10:42 PM $ 0.0₅766
+0.00%
$ 7,661 $ 6,389
10:37 PM $ 0.0₅766
+0.00%
$ 7,662 $ 6,389
10:32 PM $ 0.0₅767
+0.00%
$ 7,667 $ 6,394
10:27 PM $ 0.0₅767
+0.00%
$ 7,668 $ 6,356
10:22 PM $ 0.0₅767
+0.00%
$ 7,664 $ 6,392
10:17 PM $ 0.0₅767
+0.00%
$ 7,667 $ 6,394
10:12 PM $ 0.0₅767
+0.00%
$ 7,669 $ 6,357
10:07 PM $ 0.0₅767
+0.00%
$ 7,665 $ 6,392
10:02 PM $ 0.0₅767
+0.00%
$ 7,667 $ 6,356
9:57 PM $ 0.0₅768
+0.00%
$ 7,675 $ 6,400
9:52 PM $ 0.0₅768
+0.00%
$ 7,681 $ 6,443
9:47 PM $ 0.0₅768
+0.00%
$ 7,681 $ 6,405
9:42 PM $ 0.0₅768
+0.00%
$ 7,681 $ 6,443
9:37 PM $ 0.0₅768
+0.00%
$ 7,675 $ 6,400
9:32 PM $ 0.0₅767
+0.00%
$ 7,672 $ 6,397
9:27 PM $ 0.0₅767
+0.00%
$ 7,668 $ 6,394
9:22 PM $ 0.0₅767
+0.00%
$ 7,671 $ 6,397
9:17 PM $ 0.0₅767
+0.00%
$ 7,672 $ 6,398
9:12 PM $ 0.0₅767
+0.00%
$ 7,668 $ 6,394
9:07 PM $ 0.0₅767
+0.00%
$ 7,667 $ 6,355
9:02 PM $ 0.0₅766
+0.00%
$ 7,662 $ 6,370
8:57 PM $ 0.0₅766
+0.00%
$ 7,663 $ 6,352
8:52 PM $ 0.0₅766
+0.00%
$ 7,662 $ 6,370
8:47 PM $ 0.0₅766
+0.00%
$ 7,661 $ 6,388
8:42 PM $ 0.0₅766
+0.00%
$ 7,661 $ 6,351
8:37 PM $ 0.0₅767
+0.00%
$ 7,667 $ 6,394
8:32 PM $ 0.0₅767
+0.00%
$ 7,672 $ 6,397
8:27 PM $ 0.0₅766
+0.00%
$ 7,659 $ 6,387
8:22 PM $ 0.0₅766
+0.00%
$ 7,657 $ 6,385
8:17 PM $ 0.0₅766
+0.00%
$ 7,659 $ 6,349
8:12 PM $ 0.0₅766
+0.00%
$ 7,658 $ 6,386
8:07 PM $ 0.0₅766
+0.00%
$ 7,655 $ 6,383
8:02 PM $ 0.0₅766
+0.00%
$ 7,655 $ 6,383
7:57 PM $ 0.0₅766
+0.00%
$ 7,655 $ 6,383
7:52 PM $ 0.0₅765
+0.00%
$ 7,651 $ 6,342
7:47 PM $ 0.0₅765
+0.00%
$ 7,651 $ 6,380
7:42 PM $ 0.0₅765
+0.00%
$ 7,653 $ 6,382
7:37 PM $ 0.0₅765
+0.00%
$ 7,653 $ 6,344
7:32 PM $ 0.0₅766
+0.00%
$ 7,655 $ 6,384
7:27 PM $ 0.0₅766
+0.00%
$ 7,657 $ 6,385
7:22 PM $ 0.0₅766
+0.00%
$ 7,655 $ 6,383
7:17 PM $ 0.0₅765
+0.00%
$ 7,650 $ 6,379
7:12 PM $ 0.0₅765
+0.00%
$ 7,649 $ 6,378
7:07 PM $ 0.0₅766
+0.00%
$ 7,654 $ 6,345