HelpKidz Coin Historical Data

HKC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0₅825
+0.12%
$ 8,249 $ 6,432
Apr 14, 1 AM $ 0.0₅824
+0.24%
$ 8,239 $ 6,815
Apr 14, 12 AM $ 0.0₅823
-0.33%
$ 8,223 $ 7,193
Apr 13, 11 PM $ 0.0₅825
-0.11%
$ 8,253 $ 7,643
Apr 13, 10 PM $ 0.0₅825
+0.99%
$ 8,244 $ 8,077
Apr 13, 9 PM $ 0.0₅817
+0.18%
$ 8,166 $ 8,372
Apr 13, 8 PM $ 0.0₅816
-0.16%
$ 8,155 $ 8,750
Apr 13, 7 PM $ 0.0₅816
+0.52%
$ 8,155 $ 9,158
Apr 13, 6 PM $ 0.0₅811
-0.10%
$ 8,112 $ 9,375
Apr 13, 5 PM $ 0.0₅814
-0.04%
$ 8,133 $ 9,382
Apr 13, 4 PM $ 0.0₅815
+0.82%
$ 8,148 $ 9,346
Apr 13, 3 PM $ 0.0₅807
-0.03%
$ 8,071 $ 9,283
Apr 13, 2 PM $ 0.0₅807
+0.45%
$ 8,071 $ 9,330
Apr 13, 1 PM $ 0.0₅802
-0.15%
$ 8,021 $ 9,284
Apr 13, 12 PM $ 0.0₅803
+0.05%
$ 8,025 $ 9,282
Apr 13, 11 AM $ 0.0₅803
+0.07%
$ 8,025 $ 9,268
Apr 13, 10 AM $ 0.0₅802
+0.03%
$ 8,019 $ 9,266
Apr 13, 9 AM $ 0.0₅802
+0.23%
$ 8,018 $ 9,263
Apr 13, 8 AM $ 0.0₅8
-0.26%
$ 7,997 $ 9,244
Apr 13, 7 AM $ 0.0₅802
-0.21%
$ 8,014 $ 9,265
Apr 13, 6 AM $ 0.0₅803
+0.19%
$ 8,031 $ 9,279
Apr 13, 5 AM $ 0.0₅801
+0.20%
$ 8,010 $ 9,262
Apr 13, 4 AM $ 0.0₅8
+0.17%
$ 7,997 $ 9,237
Apr 13, 3 AM $ 0.0₅798
-0.25%
$ 7,982 $ 9,171
Apr 13, 2 AM $ 0.0₅801
+0.03%
$ 8,005 $ 9,191
Apr 13, 1 AM $ 0.0₅801
+0.04%
$ 8,005 $ 9,191
Apr 13, 12 AM $ 0.0₅799
+0.51%
$ 7,987 $ 9,185
Apr 12, 11 PM $ 0.0₅795
-0.28%
$ 7,943 $ 9,073
Apr 12, 10 PM $ 0.0₅796
-0.22%
$ 7,961 $ 9,094
Apr 12, 9 PM $ 0.0₅798
-0.13%
$ 7,977 $ 9,055
Apr 12, 8 PM $ 0.0₅799
+0.39%
$ 7,983 $ 9,121
Apr 12, 7 PM $ 0.0₅796
+0.05%
$ 7,954 $ 9,053
Apr 12, 6 PM $ 0.0₅795
-0.02%
$ 7,951 $ 9,024
Apr 12, 5 PM $ 0.0₅795
+0.10%
$ 7,947 $ 9,135
Apr 12, 4 PM $ 0.0₅794
-0.06%
$ 7,937 $ 9,120
Apr 12, 3 PM $ 0.0₅794
+0.33%
$ 7,938 $ 9,096
Apr 12, 2 PM $ 0.0₅791
-0.29%
$ 7,913 $ 9,033
Apr 12, 1 PM $ 0.0₅794
-0.15%
$ 7,942 $ 9,062
Apr 12, 12 PM $ 0.0₅799
-0.02%
$ 7,987 $ 9,145
Apr 12, 11 AM $ 0.0₅799
+0.27%
$ 7,986 $ 9,177
Apr 12, 10 AM $ 0.0₅797
+0.06%
$ 7,972 $ 9,148
Apr 12, 9 AM $ 0.0₅797
+0.03%
$ 7,968 $ 9,097
Apr 12, 8 AM $ 0.0₅797
-0.14%
$ 7,967 $ 9,040
Apr 12, 7 AM $ 0.0₅798
-0.19%
$ 7,975 $ 9,056
Apr 12, 6 AM $ 0.0₅799
+0.01%
$ 7,991 $ 9,123
Apr 12, 5 AM $ 0.0₅799
+0.10%
$ 7,987 $ 9,124
Apr 12, 4 AM $ 0.0₅798
-0.22%
$ 7,981 $ 9,166
Apr 12, 3 AM $ 0.0₅8
-0.27%
$ 7,995 $ 9,133
Apr 12, 2 AM $ 0.0₅802
+0.77%
$ 8,019 $ 9,153
Apr 12, 1 AM $ 0.0₅795
-2.28%
$ 7,952 $ 9,086