HelpKidz Coin Historical Data

HKC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0₅809
+0.03%
$ 8,092 $ 9,241
Apr 9, 11 PM $ 0.0₅809
-0.63%
$ 8,089 $ 9,209
Apr 9, 10 PM $ 0.0₅815
-0.04%
$ 8,148 $ 9,294
Apr 9, 9 PM $ 0.0₅816
-0.12%
$ 8,160 $ 9,307
Apr 9, 8 PM $ 0.0₅816
-0.06%
$ 8,162 $ 9,299
Apr 9, 7 PM $ 0.0₅817
+0.45%
$ 8,170 $ 9,325
Apr 9, 6 PM $ 0.0₅813
-0.36%
$ 8,130 $ 9,176
Apr 9, 5 PM $ 0.0₅816
+0.54%
$ 8,158 $ 9,205
Apr 9, 4 PM $ 0.0₅811
-0.44%
$ 8,104 $ 9,098
Apr 9, 3 PM $ 0.0₅813
+0.87%
$ 8,133 $ 9,127
Apr 9, 2 PM $ 0.0₅806
+0.03%
$ 8,061 $ 9,041
Apr 9, 1 PM $ 0.0₅806
-0.37%
$ 8,061 $ 9,036
Apr 9, 12 PM $ 0.0₅809
+0.09%
$ 8,089 $ 9,073
Apr 9, 11 AM $ 0.0₅808
-0.03%
$ 8,082 $ 9,063
Apr 9, 10 AM $ 0.0₅809
+0.03%
$ 8,086 $ 9,010
Apr 9, 9 AM $ 0.0₅808
+0.22%
$ 8,079 $ 9,066
Apr 9, 8 AM $ 0.0₅807
+0.16%
$ 8,067 $ 8,983
Apr 9, 7 AM $ 0.0₅806
+0.01%
$ 8,055 $ 9,031
Apr 9, 6 AM $ 0.0₅805
-0.03%
$ 8,049 $ 9,004
Apr 9, 5 AM $ 0.0₅806
+0.18%
$ 8,058 $ 9,028
Apr 9, 4 AM $ 0.0₅805
-0.19%
$ 8,046 $ 9,019
Apr 9, 3 AM $ 0.0₅806
-0.20%
$ 8,059 $ 9,039
Apr 9, 2 AM $ 0.0₅808
+0.15%
$ 8,077 $ 9,055
Apr 9, 1 AM $ 0.0₅806
+0.13%
$ 8,054 $ 9,044
Apr 9, 12 AM $ 0.0₅804
-0.33%
$ 8,039 $ 9,074
Apr 8, 11 PM $ 0.0₅807
-0.63%
$ 8,068 $ 9,100
Apr 8, 10 PM $ 0.0₅813
-0.20%
$ 8,127 $ 9,160
Apr 8, 9 PM $ 0.0₅815
+0.42%
$ 8,145 $ 9,159
Apr 8, 8 PM $ 0.0₅811
+0.03%
$ 8,108 $ 9,095
Apr 8, 7 PM $ 0.0₅811
+0.18%
$ 8,110 $ 9,088
Apr 8, 6 PM $ 0.0₅81
-0.52%
$ 8,100 $ 9,022
Apr 8, 5 PM $ 0.0₅815
+0.32%
$ 8,146 $ 9,185
Apr 8, 4 PM $ 0.0₅812
-0.04%
$ 8,120 $ 9,161
Apr 8, 3 PM $ 0.0₅813
+0.55%
$ 8,126 $ 9,164
Apr 8, 2 PM $ 0.0₅81
-0.65%
$ 8,098 $ 9,117
Apr 8, 1 PM $ 0.0₅819
-0.61%
$ 8,190 $ 9,194
Apr 8, 12 PM $ 0.0₅824
+0.15%
$ 8,234 $ 9,296
Apr 8, 11 AM $ 0.0₅821
-0.12%
$ 8,207 $ 9,218
Apr 8, 10 AM $ 0.0₅822
+0.09%
$ 8,216 $ 9,270
Apr 8, 9 AM $ 0.0₅821
-0.10%
$ 8,209 $ 9,204
Apr 8, 8 AM $ 0.0₅822
-0.07%
$ 8,217 $ 9,214
Apr 8, 7 AM $ 0.0₅822
-0.25%
$ 8,220 $ 9,163
Apr 8, 6 AM $ 0.0₅825
-0.24%
$ 8,248 $ 9,184
Apr 8, 5 AM $ 0.0₅827
+0.13%
$ 8,268 $ 9,214
Apr 8, 4 AM $ 0.0₅826
+0.36%
$ 8,259 $ 9,202
Apr 8, 3 AM $ 0.0₅824
-0.19%
$ 8,239 $ 9,171
Apr 8, 2 AM $ 0.0₅826
-0.06%
$ 8,256 $ 9,200
Apr 8, 1 AM $ 0.0₅827
-0.07%
$ 8,264 $ 9,207
Apr 8, 12 AM $ 0.0₅827
-0.90%
$ 8,267 $ 9,217
Apr 7, 11 PM $ 0.0₅835
+0.67%
$ 8,348 $ 9,297