Coinranking
HelpKidz Coin Historical Data
HKC
Page 6
| Date | | |
|---|---|---|
| Aug 13, 2025 | $ 0.0000114 | +1.91% |
| Aug 12, 2025 | $ 0.0000112 | +3.73% |
| Aug 11, 2025 | $ 0.0000108 | -0.22% |
| Aug 10, 2025 | $ 0.0000108 | +0.65% |
| Aug 9, 2025 | $ 0.0000107 | +0.57% |
| Aug 8, 2025 | $ 0.0000107 | +0.59% |
| Aug 7, 2025 | $ 0.0000106 | +2.34% |
| Aug 6, 2025 | $ 0.0000103 | +1.92% |
| Aug 5, 2025 | $ 0.0000101 | -1.79% |
| Aug 4, 2025 | $ 0.0000103 | +2.29% |
| Aug 3, 2025 | $ 0.0000101 | +2.24% |
| Aug 2, 2025 | $ 0.0₅992 | -2.48% |
| Aug 1, 2025 | $ 0.00001 | -4.49% |
| Jul 31, 2025 | $ 0.0000105 | -1.20% |
| Jul 30, 2025 | $ 0.0000107 | -1.44% |
| Jul 29, 2025 | $ 0.0000108 | -2.21% |
| Jul 28, 2025 | $ 0.0000111 | -2.38% |
| Jul 27, 2025 | $ 0.0000113 | +6.29% |
| Jul 26, 2025 | $ 0.0000106 | +0.90% |
| Jul 25, 2025 | $ 0.0000105 | +1.80% |
| Jul 24, 2025 | $ 0.0000103 | -0.69% |
| Jul 23, 2025 | $ 0.0000104 | -1.38% |
| Jul 22, 2025 | $ 0.0000105 | +2.44% |
| Jul 21, 2025 | $ 0.0000103 | +1.35% |
| Jul 20, 2025 | $ 0.0000102 | +3.32% |
| Jul 19, 2025 | $ 0.0₅984 | +0.41% |
| Jul 18, 2025 | $ 0.0₅98 | +1.26% |
| Jul 17, 2025 | $ 0.0₅969 | +1.83% |
| Jul 16, 2025 | $ 0.0₅95 | +2.56% |
| Jul 15, 2025 | $ 0.0₅927 | +0.17% |
| Jul 14, 2025 | $ 0.0₅926 | -0.37% |
| Jul 13, 2025 | $ 0.0₅93 | +0.93% |
| Jul 12, 2025 | $ 0.0₅921 | -0.59% |
| Jul 11, 2025 | $ 0.0₅926 | +0.60% |
| Jul 10, 2025 | $ 0.0₅908 | +1.00% |
| Jul 9, 2025 | $ 0.0₅898 | +1.20% |
| Jul 8, 2025 | $ 0.0₅887 | -0.09% |
| Jul 7, 2025 | $ 0.0₅888 | -0.28% |
| Jul 6, 2025 | $ 0.0₅89 | +1.02% |
| Jul 5, 2025 | $ 0.0₅881 | +0.35% |
| Jul 4, 2025 | $ 0.0₅878 | -1.45% |
| Jul 3, 2025 | $ 0.0₅89 | +0.47% |
| Jul 2, 2025 | $ 0.0₅886 | +2.10% |
| Jul 1, 2025 | $ 0.0₅868 | -1.58% |
| Jun 30, 2025 | $ 0.0₅882 | +0.32% |
| Jun 29, 2025 | $ 0.0₅879 | +0.97% |
| Jun 28, 2025 | $ 0.0₅871 | +0.41% |
| Jun 27, 2025 | $ 0.0₅868 | +0.56% |
| Jun 26, 2025 | $ 0.0₅863 | -0.57% |
| Jun 25, 2025 | $ 0.0₅867 | +0.30% |