HelpKidz Coin Historical Data

HKC Page 6
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0₅835
+0.00%
$ 8,350 $ 9,508
12:41 PM $ 0.0₅835
+0.00%
$ 8,351 $ 9,477
12:36 PM $ 0.0₅835
+0.00%
$ 8,353 $ 9,478
12:31 PM $ 0.0₅836
+0.00%
$ 8,356 $ 9,537
12:26 PM $ 0.0₅836
+0.00%
$ 8,359 $ 9,484
12:21 PM $ 0.0₅836
+0.00%
$ 8,359 $ 9,545
12:16 PM $ 0.0₅836
+0.00%
$ 8,360 $ 9,488
12:11 PM $ 0.0₅836
+0.00%
$ 8,355 $ 9,488
12:06 PM $ 0.0₅835
+0.00%
$ 8,352 $ 9,483
12:01 PM $ 0.0₅835
+0.00%
$ 8,353 $ 9,479
11:56 AM $ 0.0₅835
+0.00%
$ 8,351 $ 9,537
11:51 AM $ 0.0₅835
+0.00%
$ 8,351 $ 9,478
11:46 AM $ 0.0₅835
+0.00%
$ 8,350 $ 9,478
11:41 AM $ 0.0₅835
+0.00%
$ 8,349 $ 9,476
11:36 AM $ 0.0₅834
+0.00%
$ 8,341 $ 9,504
11:31 AM $ 0.0₅835
+0.00%
$ 8,344 $ 9,523
11:26 AM $ 0.0₅835
+0.00%
$ 8,350 $ 9,471
11:21 AM $ 0.0₅836
+0.00%
$ 8,355 $ 9,477
11:16 AM $ 0.0₅835
+0.00%
$ 8,344 $ 9,511
11:11 AM $ 0.0₅833
+0.00%
$ 8,329 $ 9,527
11:06 AM $ 0.0₅833
+0.00%
$ 8,326 $ 9,453
11:01 AM $ 0.0₅833
+0.00%
$ 8,325 $ 9,450
10:56 AM $ 0.0₅833
+0.00%
$ 8,324 $ 9,506
10:51 AM $ 0.0₅832
+0.00%
$ 8,320 $ 9,448
10:46 AM $ 0.0₅832
+0.00%
$ 8,314 $ 9,443
10:41 AM $ 0.0₅833
+0.00%
$ 8,323 $ 9,437
10:36 AM $ 0.0₅832
+0.00%
$ 8,320 $ 9,503
10:31 AM $ 0.0₅832
+0.00%
$ 8,317 $ 9,443
10:26 AM $ 0.0₅831
+0.00%
$ 8,313 $ 9,497
10:21 AM $ 0.0₅831
+0.00%
$ 8,312 $ 9,435
10:16 AM $ 0.0₅832
+0.00%
$ 8,314 $ 9,434
10:11 AM $ 0.0₅832
+0.00%
$ 8,318 $ 9,465
10:06 AM $ 0.0₅831
+0.00%
$ 8,312 $ 9,440
10:01 AM $ 0.0₅832
+0.00%
$ 8,314 $ 9,434
9:56 AM $ 0.0₅831
+0.00%
$ 8,312 $ 9,494
9:51 AM $ 0.0₅832
+0.00%
$ 8,315 $ 9,433
9:46 AM $ 0.0₅832
+0.00%
$ 8,317 $ 9,436
9:41 AM $ 0.0₅832
+0.00%
$ 8,321 $ 9,439
9:36 AM $ 0.0₅832
+0.00%
$ 8,320 $ 9,473
9:31 AM $ 0.0₅833
+0.00%
$ 8,326 $ 9,443
9:26 AM $ 0.0₅834
+0.00%
$ 8,334 $ 9,392
9:21 AM $ 0.0₅834
+0.00%
$ 8,335 $ 9,459
9:16 AM $ 0.0₅833
+0.00%
$ 8,331 $ 9,460
9:11 AM $ 0.0₅834
+0.00%
$ 8,334 $ 9,398
9:06 AM $ 0.0₅834
+0.00%
$ 8,335 $ 9,458
9:01 AM $ 0.0₅834
+0.00%
$ 8,337 $ 9,403
Download