HelpKidz Coin Historical Data

HKC Page 6
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0₅766
+0.00%
$ 7,655 $ 6,383
8:02 PM $ 0.0₅766
+0.00%
$ 7,655 $ 6,383
7:57 PM $ 0.0₅766
+0.00%
$ 7,655 $ 6,383
7:52 PM $ 0.0₅765
+0.00%
$ 7,651 $ 6,342
7:47 PM $ 0.0₅765
+0.00%
$ 7,651 $ 6,380
7:42 PM $ 0.0₅765
+0.00%
$ 7,653 $ 6,382
7:37 PM $ 0.0₅765
+0.00%
$ 7,653 $ 6,344
7:32 PM $ 0.0₅766
+0.00%
$ 7,655 $ 6,384
7:27 PM $ 0.0₅766
+0.00%
$ 7,657 $ 6,385
7:22 PM $ 0.0₅766
+0.00%
$ 7,655 $ 6,383
7:17 PM $ 0.0₅765
+0.00%
$ 7,650 $ 6,379
7:12 PM $ 0.0₅765
+0.00%
$ 7,649 $ 6,378
7:07 PM $ 0.0₅766
+0.00%
$ 7,654 $ 6,345
7:02 PM $ 0.0₅765
+0.00%
$ 7,652 $ 6,382
6:57 PM $ 0.0₅766
+0.00%
$ 7,657 $ 6,348
6:52 PM $ 0.0₅766
+0.00%
$ 7,654 $ 6,383
6:47 PM $ 0.0₅766
+0.00%
$ 7,655 $ 6,346
6:42 PM $ 0.0₅766
+0.00%
$ 7,655 $ 6,384
6:37 PM $ 0.0₅766
+0.00%
$ 7,656 $ 6,346
6:32 PM $ 0.0₅767
+0.00%
$ 7,665 $ 6,392
6:27 PM $ 0.0₅768
+0.00%
$ 7,673 $ 6,399
6:22 PM $ 0.0₅768
+0.00%
$ 7,675 $ 6,400
6:17 PM $ 0.0₅768
+0.00%
$ 7,678 $ 6,384
6:12 PM $ 0.0₅768
+0.00%
$ 7,678 $ 6,403
6:07 PM $ 0.0₅769
+0.00%
$ 7,684 $ 6,388
6:02 PM $ 0.0₅768
+0.00%
$ 7,680 $ 6,404
5:57 PM $ 0.0₅768
+0.00%
$ 7,680 $ 6,404
5:52 PM $ 0.0₅769
+0.00%
$ 7,687 $ 6,372
5:47 PM $ 0.0₅77
+0.00%
$ 7,694 $ 6,416
5:42 PM $ 0.0₅769
+0.00%
$ 7,689 $ 6,374
5:37 PM $ 0.0₅769
+0.00%
$ 7,687 $ 6,410
5:32 PM $ 0.0₅769
+0.00%
$ 7,688 $ 6,373
5:27 PM $ 0.0₅768
+0.00%
$ 7,683 $ 6,407
5:22 PM $ 0.0₅77
+0.00%
$ 7,700 $ 6,383
5:17 PM $ 0.0₅772
+0.00%
$ 7,715 $ 6,396
5:12 PM $ 0.0₅772
+0.00%
$ 7,721 $ 6,420
5:07 PM $ 0.0₅772
+0.00%
$ 7,723 $ 6,402
5:02 PM $ 0.0₅772
+0.00%
$ 7,721 $ 6,400
4:57 PM $ 0.0₅772
+0.00%
$ 7,722 $ 6,401
4:52 PM $ 0.0₅772
+0.00%
$ 7,715 $ 6,395
4:47 PM $ 0.0₅772
+0.00%
$ 7,713 $ 6,394
4:42 PM $ 0.0₅771
+0.00%
$ 7,712 $ 6,354
4:37 PM $ 0.0₅771
+0.00%
$ 7,704 $ 6,348
4:32 PM $ 0.0₅769
+0.00%
$ 7,685 $ 6,370
4:27 PM $ 0.0₅767
+0.00%
$ 7,672 $ 6,322
4:22 PM $ 0.0₅768
+0.00%
$ 7,677 $ 6,364
4:17 PM $ 0.0₅768
+0.00%
$ 7,675 $ 6,325
4:12 PM $ 0.0₅769
+0.00%
$ 7,685 $ 6,371
4:07 PM $ 0.0₅769
+0.00%
$ 7,688 $ 6,373
4:02 PM $ 0.0₅769
+0.00%
$ 7,686 $ 6,334
Download