HelpKidz Coin Historical Data

HKC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0₅828
+0.84%
$ 8,277 $ 9,270
Apr 7, 9 PM $ 0.0₅821
+0.67%
$ 8,205 $ 9,203
Apr 7, 8 PM $ 0.0₅815
-0.10%
$ 8,152 $ 9,140
Apr 7, 7 PM $ 0.0₅815
+0.72%
$ 8,148 $ 9,150
Apr 7, 6 PM $ 0.0₅81
-0.18%
$ 8,097 $ 9,071
Apr 7, 5 PM $ 0.0₅812
+0.57%
$ 8,114 $ 9,068
Apr 7, 4 PM $ 0.0₅808
+0.58%
$ 8,077 $ 9,047
Apr 7, 3 PM $ 0.0₅803
+0.45%
$ 8,023 $ 8,976
Apr 7, 2 PM $ 0.0₅8
-0.28%
$ 7,996 $ 9,011
Apr 7, 1 PM $ 0.0₅801
-0.15%
$ 8,011 $ 8,992
Apr 7, 12 PM $ 0.0₅801
-0.11%
$ 8,006 $ 8,996
Apr 7, 11 AM $ 0.0₅802
+0.00%
$ 8,019 $ 9,096
Apr 7, 10 AM $ 0.0₅803
-1.13%
$ 8,031 $ 9,103
Apr 7, 9 AM $ 0.0₅812
+0.53%
$ 8,122 $ 9,219
Apr 7, 8 AM $ 0.0₅807
+0.44%
$ 8,072 $ 9,225
Apr 7, 7 AM $ 0.0₅804
-0.01%
$ 8,034 $ 9,232
Apr 7, 6 AM $ 0.0₅803
+0.20%
$ 8,032 $ 9,229
Apr 7, 5 AM $ 0.0₅802
-0.52%
$ 8,019 $ 9,153
Apr 7, 4 AM $ 0.0₅807
+0.31%
$ 8,065 $ 9,203
Apr 7, 3 AM $ 0.0₅804
+0.17%
$ 8,040 $ 9,234
Apr 7, 2 AM $ 0.0₅803
+0.09%
$ 8,030 $ 9,218
Apr 7, 1 AM $ 0.0₅803
-0.13%
$ 8,033 $ 9,161
Apr 7, 12 AM $ 0.0₅805
-0.15%
$ 8,045 $ 9,129
Apr 6, 11 PM $ 0.0₅806
-0.26%
$ 8,054 $ 9,117
Apr 6, 10 PM $ 0.0₅809
-0.40%
$ 8,089 $ 9,109
Apr 6, 9 PM $ 0.0₅812
-0.23%
$ 8,121 $ 9,051
Apr 6, 8 PM $ 0.0₅815
+0.11%
$ 8,150 $ 9,072
Apr 6, 7 PM $ 0.0₅814
-0.07%
$ 8,139 $ 9,017
Apr 6, 6 PM $ 0.0₅814
+0.33%
$ 8,139 $ 8,965
Apr 6, 5 PM $ 0.0₅811
-0.41%
$ 8,111 $ 8,874
Apr 6, 4 PM $ 0.0₅816
-0.05%
$ 8,157 $ 8,965
Apr 6, 3 PM $ 0.0₅817
+0.33%
$ 8,165 $ 8,873
Apr 6, 2 PM $ 0.0₅813
-0.11%
$ 8,127 $ 8,819
Apr 6, 1 PM $ 0.0₅814
+0.25%
$ 8,134 $ 8,845
Apr 6, 12 PM $ 0.0₅812
-0.08%
$ 8,116 $ 8,765
Apr 6, 11 AM $ 0.0₅813
-0.13%
$ 8,123 $ 8,775
Apr 6, 10 AM $ 0.0₅814
-0.08%
$ 8,138 $ 8,731
Apr 6, 9 AM $ 0.0₅815
+0.43%
$ 8,147 $ 8,687
Apr 6, 8 AM $ 0.0₅811
+0.08%
$ 8,111 $ 8,596
Apr 6, 7 AM $ 0.0₅809
+0.28%
$ 8,091 $ 8,588
Apr 6, 6 AM $ 0.0₅807
+0.02%
$ 8,069 $ 8,551
Apr 6, 5 AM $ 0.0₅806
+0.12%
$ 8,062 $ 8,605
Apr 6, 4 AM $ 0.0₅805
-0.07%
$ 8,051 $ 8,589
Apr 6, 3 AM $ 0.0₅807
-0.35%
$ 8,066 $ 8,539
Apr 6, 2 AM $ 0.0₅809
+0.31%
$ 8,092 $ 8,550
Apr 6, 1 AM $ 0.0₅807
-0.47%
$ 8,067 $ 8,549
Apr 6, 12 AM $ 0.0₅812
+0.46%
$ 8,113 $ 8,646
Apr 5, 11 PM $ 0.0₅808
+1.12%
$ 8,078 $ 8,614
Apr 5, 10 PM $ 0.0₅798
+0.44%
$ 7,978 $ 8,629
Apr 5, 9 PM $ 0.0₅793
-0.37%
$ 7,930 $ 8,636