HelpKidz Coin Historical Data

HKC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0000106
+2.34%
$ 10,577 $ 12,390
Aug 6, 2025 $ 0.0000103
+1.92%
$ 10,335 $ 12,140
Aug 5, 2025 $ 0.0000101
-1.79%
$ 10,135 $ 11,757
Aug 4, 2025 $ 0.0000103
+2.29%
$ 10,320 $ 11,879
Aug 3, 2025 $ 0.0000101
+2.24%
$ 10,086 $ 11,832
Aug 2, 2025 $ 0.0₅992
-2.48%
$ 9,890 $ 11,831
Aug 1, 2025 $ 0.00001
-4.49%
$ 10,159 $ 11,633
Jul 31, 2025 $ 0.0000105
-1.20%
$ 10,520 $ 12,325
Jul 30, 2025 $ 0.0000107
-1.44%
$ 10,649 $ 12,471
Jul 29, 2025 $ 0.0000108
-2.21%
$ 10,809 $ 12,508
Jul 28, 2025 $ 0.0000111
-2.38%
$ 11,052 $ 12,843
Jul 27, 2025 $ 0.0000113
+6.29%
$ 11,313 $ 13,180
Jul 26, 2025 $ 0.0000106
+0.90%
$ 10,642 $ 12,471
Jul 25, 2025 $ 0.0000105
+1.80%
$ 10,538 $ 12,275
Jul 24, 2025 $ 0.0000103
-0.69%
$ 10,347 $ 12,058
Jul 23, 2025 $ 0.0000104
-1.38%
$ 10,424 $ 11,987
Jul 22, 2025 $ 0.0000105
+2.44%
$ 10,547 $ 12,271
Jul 21, 2025 $ 0.0000103
+1.35%
$ 10,301 $ 11,989
Jul 20, 2025 $ 0.0000102
+3.32%
$ 10,173 $ 11,772
Jul 19, 2025 $ 0.0₅984
+0.41%
$ 9,839 $ 11,397
Jul 18, 2025 $ 0.0₅98
+1.26%
$ 9,798 $ 11,441
Jul 17, 2025 $ 0.0₅969
+1.83%
$ 9,692 $ 11,130
Jul 16, 2025 $ 0.0₅95
+2.56%
$ 9,501 $ 10,998
Jul 15, 2025 $ 0.0₅927
+0.17%
$ 9,266 $ 10,655
Jul 14, 2025 $ 0.0₅926
-0.37%
$ 9,260 $ 10,771
Jul 13, 2025 $ 0.0₅93
+0.93%
$ 9,293 $ 11,146
Jul 12, 2025 $ 0.0₅921
-0.59%
$ 9,211 $ 10,718
Jul 11, 2025 $ 0.0₅926
+0.60%
$ 9,259 $ 10,813
Jul 10, 2025 $ 0.0₅908
+1.00%
$ 9,081 $ 10,661
Jul 9, 2025 $ 0.0₅898
+1.20%
$ 8,977 $ 10,389
Jul 8, 2025 $ 0.0₅887
-0.09%
$ 8,871 $ 10,574
Jul 7, 2025 $ 0.0₅888
-0.28%
$ 8,876 $ 10,368
Jul 6, 2025 $ 0.0₅89
+1.02%
$ 8,900 $ 10,425
Jul 5, 2025 $ 0.0₅881
+0.35%
$ 8,808 $ 10,252
Jul 4, 2025 $ 0.0₅878
-1.45%
$ 8,776 $ 10,158
Jul 3, 2025 $ 0.0₅89
+0.47%
$ 8,901 $ 10,335
Jul 2, 2025 $ 0.0₅886
+2.10%
$ 8,861 $ 10,283
Jul 1, 2025 $ 0.0₅868
-1.58%
$ 8,677 $ 10,093
Jun 30, 2025 $ 0.0₅882
+0.32%
$ 8,820 $ 10,268
Jun 29, 2025 $ 0.0₅879
+0.97%
$ 8,791 $ 10,174
Jun 28, 2025 $ 0.0₅871
+0.41%
$ 8,707 $ 10,136
Jun 27, 2025 $ 0.0₅868
+0.56%
$ 8,673 $ 10,095
Jun 26, 2025 $ 0.0₅863
-0.57%
$ 8,624 $ 10,040
Jun 25, 2025 $ 0.0₅867
+0.30%
$ 8,666 $ 10,339
Jun 24, 2025 $ 0.0₅864
+0.43%
$ 8,636 $ 10,059
Jun 23, 2025 $ 0.0₅86
+3.97%
$ 8,600 $ 10,012
Jun 22, 2025 $ 0.0₅828
-2.04%
$ 8,273 $ 9,513
Jun 21, 2025 $ 0.0₅843
-2.24%
$ 8,423 $ 9,714
Jun 20, 2025 $ 0.0₅862
-0.48%
$ 8,615 $ 9,972
Jun 19, 2025 $ 0.0₅866
-0.03%
$ 8,657 $ 10,019