HelpKidz Coin Historical Data

HKC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0₅798
+0.44%
$ 7,978 $ 8,629
Apr 5, 9 PM $ 0.0₅793
-0.37%
$ 7,930 $ 8,636
Apr 5, 8 PM $ 0.0₅796
+0.19%
$ 7,959 $ 8,762
Apr 5, 7 PM $ 0.0₅794
-0.20%
$ 7,938 $ 8,800
Apr 5, 6 PM $ 0.0₅796
+0.07%
$ 7,959 $ 8,864
Apr 5, 5 PM $ 0.0₅796
+0.03%
$ 7,957 $ 8,863
Apr 5, 4 PM $ 0.0₅796
-0.13%
$ 7,955 $ 8,893
Apr 5, 3 PM $ 0.0₅797
+0.57%
$ 7,968 $ 8,957
Apr 5, 2 PM $ 0.0₅792
+0.16%
$ 7,915 $ 8,884
Apr 5, 1 PM $ 0.0₅79
-0.19%
$ 7,896 $ 8,914
Apr 5, 12 PM $ 0.0₅791
-0.76%
$ 7,909 $ 8,979
Apr 5, 11 AM $ 0.0₅797
-0.04%
$ 7,967 $ 9,072
Apr 5, 10 AM $ 0.0₅797
+0.08%
$ 7,971 $ 9,046
Apr 5, 9 AM $ 0.0₅797
+0.20%
$ 7,964 $ 9,094
Apr 5, 8 AM $ 0.0₅796
+0.49%
$ 7,955 $ 9,021
Apr 5, 7 AM $ 0.0₅792
-0.05%
$ 7,916 $ 8,984
Apr 5, 6 AM $ 0.0₅792
-0.42%
$ 7,921 $ 8,989
Apr 5, 5 AM $ 0.0₅797
+0.07%
$ 7,963 $ 9,055
Apr 5, 4 AM $ 0.0₅796
-0.13%
$ 7,955 $ 9,086
Apr 5, 3 AM $ 0.0₅796
+0.08%
$ 7,963 $ 9,150
Apr 5, 2 AM $ 0.0₅796
+0.10%
$ 7,956 $ 9,193
Apr 5, 1 AM $ 0.0₅795
-0.07%
$ 7,948 $ 9,128
Apr 5, 12 AM $ 0.0₅796
-0.02%
$ 7,960 $ 9,137
Apr 4, 11 PM $ 0.0₅796
-0.20%
$ 7,959 $ 9,146
Apr 4, 10 PM $ 0.0₅798
-0.09%
$ 7,974 $ 9,160
Apr 4, 9 PM $ 0.0₅798
+0.18%
$ 7,977 $ 9,168
Apr 4, 8 PM $ 0.0₅797
-0.01%
$ 7,963 $ 9,201
Apr 4, 7 PM $ 0.0₅796
+0.02%
$ 7,962 $ 9,147
Apr 4, 6 PM $ 0.0₅796
+0.14%
$ 7,958 $ 9,170
Apr 4, 5 PM $ 0.0₅794
-0.03%
$ 7,941 $ 9,236
Apr 4, 4 PM $ 0.0₅795
+0.26%
$ 7,948 $ 9,178
Apr 4, 3 PM $ 0.0₅793
+0.29%
$ 7,929 $ 9,133
Apr 4, 2 PM $ 0.0₅791
-0.17%
$ 7,904 $ 9,136
Apr 4, 1 PM $ 0.0₅792
+0.12%
$ 7,921 $ 9,149
Apr 4, 12 PM $ 0.0₅791
-0.02%
$ 7,911 $ 9,089
Apr 4, 11 AM $ 0.0₅791
-0.09%
$ 7,911 $ 9,142
Apr 4, 10 AM $ 0.0₅792
+0.04%
$ 7,921 $ 9,204
Apr 4, 9 AM $ 0.0₅792
+0.08%
$ 7,919 $ 9,150
Apr 4, 8 AM $ 0.0₅792
+0.07%
$ 7,918 $ 9,142
Apr 4, 7 AM $ 0.0₅792
-0.32%
$ 7,914 $ 9,142
Apr 4, 6 AM $ 0.0₅794
+0.31%
$ 7,935 $ 9,201
Apr 4, 5 AM $ 0.0₅791
+0.09%
$ 7,908 $ 9,140
Apr 4, 4 AM $ 0.0₅79
-0.03%
$ 7,901 $ 9,129
Apr 4, 3 AM $ 0.0₅791
+0.20%
$ 7,904 $ 9,106
Apr 4, 2 AM $ 0.0₅789
+0.08%
$ 7,890 $ 9,007
Apr 4, 1 AM $ 0.0₅789
-0.06%
$ 7,885 $ 9,029
Apr 4, 12 AM $ 0.0₅79
+0.02%
$ 7,894 $ 9,117
Apr 3, 11 PM $ 0.0₅79
+0.18%
$ 7,893 $ 9,120
Apr 3, 10 PM $ 0.0₅788
-0.21%
$ 7,881 $ 9,104
Apr 3, 9 PM $ 0.0₅79
+0.08%
$ 7,900 $ 9,072