HelpKidz Coin Historical Data

HKC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0₅916
+1.11%
$ 9,160 $ 10,323
Feb 5, 1 PM $ 0.0₅904
-0.04%
$ 9,034 $ 10,345
Feb 5, 12 PM $ 0.0₅909
-0.89%
$ 9,086 $ 10,257
Feb 5, 11 AM $ 0.0₅919
-0.95%
$ 9,186 $ 10,404
Feb 5, 10 AM $ 0.0₅931
-0.71%
$ 9,304 $ 10,589
Feb 5, 9 AM $ 0.0₅936
+0.76%
$ 9,361 $ 10,698
Feb 5, 8 AM $ 0.0₅929
-0.12%
$ 9,285 $ 10,607
Feb 5, 7 AM $ 0.0₅929
+0.24%
$ 9,291 $ 10,583
Feb 5, 6 AM $ 0.0₅927
-0.20%
$ 9,270 $ 10,646
Feb 5, 5 AM $ 0.0₅933
+0.33%
$ 9,324 $ 10,606
Feb 5, 4 AM $ 0.0₅931
-0.07%
$ 9,308 $ 10,612
Feb 5, 3 AM $ 0.0₅932
-0.19%
$ 9,314 $ 10,635
Feb 5, 2 AM $ 0.0₅934
-0.32%
$ 9,337 $ 10,655
Feb 5, 1 AM $ 0.0₅938
+0.48%
$ 9,382 $ 10,631
Feb 5, 12 AM $ 0.0₅935
-0.56%
$ 9,348 $ 10,725
Feb 4, 11 PM $ 0.0₅942
+1.21%
$ 9,414 $ 10,767
Feb 4, 10 PM $ 0.0₅931
-0.97%
$ 9,306 $ 10,655
Feb 4, 9 PM $ 0.0₅94
-1.77%
$ 9,398 $ 10,806
Feb 4, 8 PM $ 0.0₅958
-0.25%
$ 9,577 $ 11,011
Feb 4, 7 PM $ 0.0₅956
-0.01%
$ 9,562 $ 11,057
Feb 4, 6 PM $ 0.0₅958
-0.25%
$ 9,582 $ 11,088
Feb 4, 5 PM $ 0.0₅962
-1.97%
$ 9,613 $ 11,147
Feb 4, 4 PM $ 0.0₅979
-0.72%
$ 9,786 $ 11,320
Feb 4, 3 PM $ 0.0₅985
-1.08%
$ 9,843 $ 11,423
Feb 4, 2 PM $ 0.0₅999
-0.08%
$ 9,989 $ 11,574
Feb 4, 1 PM $ 0.00001
-0.75%
$ 10,007 $ 11,640
Feb 4, 12 PM $ 0.0000101
-0.05%
$ 10,069 $ 11,749
Feb 4, 11 AM $ 0.0000101
-0.70%
$ 10,075 $ 11,711
Feb 4, 10 AM $ 0.0000101
-0.07%
$ 10,139 $ 11,769
Feb 4, 9 AM $ 0.0000101
-0.81%
$ 10,142 $ 11,779
Feb 4, 8 AM $ 0.0000102
-0.28%
$ 10,225 $ 11,880
Feb 4, 7 AM $ 0.0000103
+0.20%
$ 10,253 $ 11,993
Feb 4, 6 AM $ 0.0000102
+0.93%
$ 10,229 $ 11,909
Feb 4, 5 AM $ 0.0000102
-0.31%
$ 10,153 $ 11,733
Feb 4, 4 AM $ 0.0000102
-0.26%
$ 10,197 $ 11,801
Feb 4, 3 AM $ 0.0000102
+1.09%
$ 10,218 $ 11,856
Feb 4, 2 AM $ 0.0000101
-0.79%
$ 10,107 $ 11,731
Feb 4, 1 AM $ 0.0000102
+0.60%
$ 10,192 $ 11,831
Feb 4, 12 AM $ 0.0000102
+0.31%
$ 10,149 $ 11,709
Feb 3, 11 PM $ 0.0000101
-0.32%
$ 10,125 $ 11,783
Feb 3, 10 PM $ 0.0000101
-1.11%
$ 10,147 $ 11,826
Feb 3, 9 PM $ 0.0000103
-0.79%
$ 10,269 $ 11,873
Feb 3, 8 PM $ 0.0000104
+1.86%
$ 10,348 $ 11,979
Feb 3, 7 PM $ 0.0000102
+2.22%
$ 10,152 $ 11,756
Feb 3, 6 PM $ 0.0₅992
-1.87%
$ 9,915 $ 11,562
Feb 3, 5 PM $ 0.0000101
-1.21%
$ 10,131 $ 11,728
Feb 3, 4 PM $ 0.0000103
-1.61%
$ 10,252 $ 11,939
Feb 3, 3 PM $ 0.0000104
+1.14%
$ 10,418 $ 12,131
Feb 3, 2 PM $ 0.0000103
-0.54%
$ 10,338 $ 11,991
Feb 3, 1 PM $ 0.0000104
-0.12%
$ 10,389 $ 12,027