HelpKidz Coin Historical Data

HKC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0000104
-0.12%
$ 10,389 $ 12,027
Feb 3, 12 PM $ 0.0000104
+0.54%
$ 10,388 $ 12,036
Feb 3, 11 AM $ 0.0000103
+0.29%
$ 10,328 $ 12,025
Feb 3, 10 AM $ 0.0000103
-0.53%
$ 10,297 $ 11,989
Feb 3, 9 AM $ 0.0000104
-0.99%
$ 10,358 $ 11,980
Feb 3, 8 AM $ 0.0000105
-0.14%
$ 10,482 $ 12,106
Feb 3, 7 AM $ 0.0000105
+0.67%
$ 10,506 $ 12,147
Feb 3, 6 AM $ 0.0000104
+0.44%
$ 10,439 $ 12,118
Feb 3, 5 AM $ 0.0000104
-0.36%
$ 10,408 $ 12,099
Feb 3, 4 AM $ 0.0000105
+1.05%
$ 10,448 $ 12,160
Feb 3, 3 AM $ 0.0000103
+0.57%
$ 10,339 $ 12,038
Feb 3, 2 AM $ 0.0000103
-0.78%
$ 10,288 $ 11,968
Feb 3, 1 AM $ 0.0000104
-0.06%
$ 10,362 $ 11,999
Feb 3, 12 AM $ 0.0000104
-0.38%
$ 10,366 $ 11,997
Feb 2, 11 PM $ 0.0000104
+0.00%
$ 10,406 $ 11,969
Feb 2, 10 PM $ 0.0000104
+0.22%
$ 10,404 $ 12,043
Feb 2, 9 PM $ 0.0000104
+0.63%
$ 10,379 $ 11,941
Feb 2, 8 PM $ 0.0000103
-0.33%
$ 10,312 $ 11,864
Feb 2, 7 PM $ 0.0000104
-0.45%
$ 10,357 $ 11,900
Feb 2, 6 PM $ 0.0000104
+0.08%
$ 10,402 $ 11,966
Feb 2, 5 PM $ 0.0000104
-0.09%
$ 10,389 $ 11,955
Feb 2, 4 PM $ 0.0000104
-0.39%
$ 10,409 $ 12,032
Feb 2, 3 PM $ 0.0000105
+1.70%
$ 10,458 $ 12,093
Feb 2, 2 PM $ 0.0000103
-0.14%
$ 10,289 $ 11,900
Feb 2, 1 PM $ 0.0000103
-0.16%
$ 10,276 $ 11,922
Feb 2, 12 PM $ 0.0000103
+0.24%
$ 10,277 $ 11,982
Feb 2, 11 AM $ 0.0000103
+0.70%
$ 10,270 $ 11,864
Feb 2, 10 AM $ 0.0000102
-0.24%
$ 10,225 $ 11,942
Feb 2, 9 AM $ 0.0000103
+0.77%
$ 10,271 $ 12,004
Feb 2, 8 AM $ 0.0000102
+0.83%
$ 10,189 $ 11,937
Feb 2, 7 AM $ 0.0000101
+0.95%
$ 10,116 $ 11,835
Feb 2, 6 AM $ 0.00001
+1.16%
$ 10,013 $ 11,772
Feb 2, 5 AM $ 0.0₅994
-1.54%
$ 9,937 $ 11,592
Feb 2, 4 AM $ 0.0000101
+0.36%
$ 10,113 $ 11,819
Feb 2, 3 AM $ 0.00001
-1.62%
$ 10,032 $ 11,800
Feb 2, 2 AM $ 0.0000102
-0.47%
$ 10,214 $ 12,013
Feb 2, 1 AM $ 0.0000103
+0.18%
$ 10,271 $ 12,089
Feb 2, 12 AM $ 0.0000103
+0.87%
$ 10,268 $ 12,078
Feb 1, 11 PM $ 0.0000102
-0.43%
$ 10,177 $ 12,005
Feb 1, 10 PM $ 0.0000102
+1.09%
$ 10,215 $ 12,150
Feb 1, 9 PM $ 0.0000101
-0.27%
$ 10,140 $ 11,975
Feb 1, 8 PM $ 0.0000102
+0.54%
$ 10,191 $ 12,050
Feb 1, 7 PM $ 0.0000102
-0.65%
$ 10,155 $ 12,084
Feb 1, 6 PM $ 0.0000102
+0.78%
$ 10,206 $ 12,184
Feb 1, 5 PM $ 0.0000101
-0.05%
$ 10,110 $ 12,001
Feb 1, 4 PM $ 0.0000101
-0.18%
$ 10,080 $ 11,987
Feb 1, 3 PM $ 0.0000101
-1.76%
$ 10,062 $ 11,968
Feb 1, 2 PM $ 0.0000102
-0.32%
$ 10,241 $ 12,138
Feb 1, 1 PM $ 0.0000103
-0.29%
$ 10,299 $ 12,175
Feb 1, 12 PM $ 0.0000103
-0.49%
$ 10,330 $ 12,169