HelpKidz Coin Historical Data

HKC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000103
-0.49%
$ 10,330 $ 12,169
Feb 1, 11 AM $ 0.0000104
+0.47%
$ 10,383 $ 12,303
Feb 1, 10 AM $ 0.0000104
-0.98%
$ 10,365 $ 12,247
Feb 1, 9 AM $ 0.0000105
+0.12%
$ 10,464 $ 12,332
Feb 1, 8 AM $ 0.0000105
+0.13%
$ 10,458 $ 12,312
Feb 1, 7 AM $ 0.0000105
+0.24%
$ 10,464 $ 12,378
Feb 1, 6 AM $ 0.0000105
-0.25%
$ 10,448 $ 12,226
Feb 1, 5 AM $ 0.0000105
-0.25%
$ 10,474 $ 12,303
Feb 1, 4 AM $ 0.0000105
-0.04%
$ 10,503 $ 12,371
Feb 1, 3 AM $ 0.0000105
-0.45%
$ 10,516 $ 12,416
Feb 1, 2 AM $ 0.0000106
+0.45%
$ 10,574 $ 12,517
Feb 1, 1 AM $ 0.0000105
-0.34%
$ 10,513 $ 12,475
Feb 1, 12 AM $ 0.0000105
+0.62%
$ 10,538 $ 12,500
Jan 31, 11 PM $ 0.0000105
+0.93%
$ 10,483 $ 12,428
Jan 31, 10 PM $ 0.0000104
-0.45%
$ 10,367 $ 12,237
Jan 31, 9 PM $ 0.0000104
+0.85%
$ 10,418 $ 12,342
Jan 31, 8 PM $ 0.0000103
-0.71%
$ 10,298 $ 12,170
Jan 31, 7 PM $ 0.0000104
-0.02%
$ 10,363 $ 12,148
Jan 31, 6 PM $ 0.0000104
-1.07%
$ 10,366 $ 12,138
Jan 31, 5 PM $ 0.0000105
-1.42%
$ 10,481 $ 12,345
Jan 31, 4 PM $ 0.0000107
-1.21%
$ 10,681 $ 12,452
Jan 31, 3 PM $ 0.0000108
-0.54%
$ 10,837 $ 12,737
Jan 31, 2 PM $ 0.0000109
-2.50%
$ 10,863 $ 12,761
Jan 31, 1 PM $ 0.0000112
-0.29%
$ 11,152 $ 13,048
Jan 31, 12 PM $ 0.0000112
-0.37%
$ 11,185 $ 13,178
Jan 31, 11 AM $ 0.0000112
-0.32%
$ 11,229 $ 13,226
Jan 31, 10 AM $ 0.0000113
-0.06%
$ 11,264 $ 13,232
Jan 31, 9 AM $ 0.0000113
+0.17%
$ 11,259 $ 13,279
Jan 31, 8 AM $ 0.0000112
-1.38%
$ 11,212 $ 13,244
Jan 31, 7 AM $ 0.0000114
-0.40%
$ 11,375 $ 13,395
Jan 31, 6 AM $ 0.0000114
-0.05%
$ 11,417 $ 13,494
Jan 31, 5 AM $ 0.0000114
-0.03%
$ 11,428 $ 13,457
Jan 31, 4 AM $ 0.0000114
-0.16%
$ 11,431 $ 13,547
Jan 31, 3 AM $ 0.0000115
-0.19%
$ 11,449 $ 13,568
Jan 31, 2 AM $ 0.0000115
-0.02%
$ 11,466 $ 13,594
Jan 31, 1 AM $ 0.0000115
-0.22%
$ 11,473 $ 13,511
Jan 31, 12 AM $ 0.0000115
-0.23%
$ 11,495 $ 13,587
Jan 30, 11 PM $ 0.0000115
-0.05%
$ 11,523 $ 13,573
Jan 30, 10 PM $ 0.0000115
-0.02%
$ 11,526 $ 13,662
Jan 30, 9 PM $ 0.0000115
+0.67%
$ 11,519 $ 13,742
Jan 30, 8 PM $ 0.0000114
-0.66%
$ 11,402 $ 13,560
Jan 30, 7 PM $ 0.0000115
+0.51%
$ 11,467 $ 13,602
Jan 30, 6 PM $ 0.0000114
-0.12%
$ 11,390 $ 13,601
Jan 30, 5 PM $ 0.0000114
-0.13%
$ 11,405 $ 13,476
Jan 30, 4 PM $ 0.0000114
+0.02%
$ 11,422 $ 13,613
Jan 30, 3 PM $ 0.0000114
+0.30%
$ 11,444 $ 13,534
Jan 30, 2 PM $ 0.0000114
+1.00%
$ 11,447 $ 13,482
Jan 30, 1 PM $ 0.0000113
+0.94%
$ 11,345 $ 13,433
Jan 30, 12 PM $ 0.0000112
-0.62%
$ 11,245 $ 13,320
Jan 30, 11 AM $ 0.0000113
+0.16%
$ 11,277 $ 13,331