HelpKidz Coin Historical Data

HKC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0000113
+0.16%
$ 11,277 $ 13,331
Jan 30, 10 AM $ 0.0000112
+0.31%
$ 11,247 $ 13,383
Jan 30, 9 AM $ 0.0000112
-0.98%
$ 11,197 $ 13,211
Jan 30, 8 AM $ 0.0000113
-0.78%
$ 11,295 $ 13,322
Jan 30, 7 AM $ 0.0000114
+0.84%
$ 11,378 $ 13,491
Jan 30, 6 AM $ 0.0000113
-1.24%
$ 11,255 $ 13,292
Jan 30, 5 AM $ 0.0000114
-0.19%
$ 11,403 $ 13,507
Jan 30, 4 AM $ 0.0000114
+0.57%
$ 11,428 $ 13,460
Jan 30, 3 AM $ 0.0000113
+0.21%
$ 11,339 $ 13,386
Jan 30, 2 AM $ 0.0000113
-0.86%
$ 11,293 $ 13,253
Jan 30, 1 AM $ 0.0000114
-2.37%
$ 11,352 $ 13,340
Jan 30, 12 AM $ 0.0000116
-0.27%
$ 11,631 $ 13,618
Jan 29, 11 PM $ 0.0000117
+0.20%
$ 11,668 $ 13,740
Jan 29, 10 PM $ 0.0000116
+0.07%
$ 11,636 $ 13,557
Jan 29, 9 PM $ 0.0000116
+0.20%
$ 11,633 $ 13,538
Jan 29, 8 PM $ 0.0000116
+0.50%
$ 11,611 $ 13,515
Jan 29, 7 PM $ 0.0000116
+0.34%
$ 11,562 $ 13,451
Jan 29, 6 PM $ 0.0000116
-0.35%
$ 11,554 $ 13,493
Jan 29, 5 PM $ 0.0000116
+0.06%
$ 11,608 $ 13,579
Jan 29, 4 PM $ 0.0000116
-0.19%
$ 11,588 $ 13,426
Jan 29, 3 PM $ 0.0000116
-2.37%
$ 11,554 $ 13,516
Jan 29, 2 PM $ 0.0000119
-0.62%
$ 11,873 $ 13,777
Jan 29, 1 PM $ 0.000012
+0.10%
$ 11,955 $ 13,867
Jan 29, 12 PM $ 0.0000119
-0.50%
$ 11,945 $ 13,821
Jan 29, 11 AM $ 0.000012
-0.14%
$ 12,001 $ 13,809
Jan 29, 10 AM $ 0.000012
-1.03%
$ 12,024 $ 13,822
Jan 29, 9 AM $ 0.0000121
+0.13%
$ 12,145 $ 14,059
Jan 29, 8 AM $ 0.0000121
-0.08%
$ 12,138 $ 14,036
Jan 29, 7 AM $ 0.0000121
+0.43%
$ 12,138 $ 14,059
Jan 29, 6 AM $ 0.0000121
+0.23%
$ 12,082 $ 14,028
Jan 29, 5 AM $ 0.0000121
-0.22%
$ 12,062 $ 13,866
Jan 29, 4 AM $ 0.0000121
+0.47%
$ 12,087 $ 13,946
Jan 29, 3 AM $ 0.000012
+0.28%
$ 12,040 $ 13,922
Jan 29, 2 AM $ 0.000012
-0.58%
$ 11,997 $ 13,979
Jan 29, 1 AM $ 0.0000121
-0.33%
$ 12,078 $ 13,964
Jan 29, 12 AM $ 0.0000121
-0.06%
$ 12,107 $ 14,022
Jan 28, 11 PM $ 0.0000121
-0.23%
$ 12,109 $ 14,019
Jan 28, 10 PM $ 0.0000121
-0.04%
$ 12,129 $ 14,130
Jan 28, 9 PM $ 0.0000121
+0.08%
$ 12,130 $ 14,211
Jan 28, 8 PM $ 0.0000121
-0.22%
$ 12,111 $ 14,067
Jan 28, 7 PM $ 0.0000121
+0.27%
$ 12,129 $ 14,214
Jan 28, 6 PM $ 0.0000121
-0.44%
$ 12,094 $ 14,082
Jan 28, 5 PM $ 0.0000121
+0.53%
$ 12,143 $ 13,971
Jan 28, 4 PM $ 0.0000121
-0.48%
$ 12,061 $ 13,979
Jan 28, 3 PM $ 0.0000121
+0.12%
$ 12,109 $ 14,026
Jan 28, 2 PM $ 0.0000121
-0.39%
$ 12,107 $ 13,997
Jan 28, 1 PM $ 0.0000122
+0.12%
$ 12,155 $ 14,150
Jan 28, 12 PM $ 0.0000121
-0.35%
$ 12,130 $ 14,174
Jan 28, 11 AM $ 0.0000122
+0.06%
$ 12,158 $ 14,257
Jan 28, 10 AM $ 0.0000122
-0.25%
$ 12,151 $ 14,145